« Back to Futures & Commodities

Detailed Quote for Soy Oil Jul 2021 (/ZLN1)

$ 28.66 EOD     0.34 (+1.20%) Volume: 178 4:15 PM CDT 6-Apr-2020
Today 5d 1m 3m 1y more
Last Price
28.66
Change $
0.34
Change %
1.20%
Volume
178
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
28.75
High
28.75
Low
28.58
Settlement
28.32
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
04/06/20
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2020 /ZLK0 May 14, 2020 26.83 0.40 1.51% 26.43 26.94 26.20 26.43 135696 42.37k
Jul 2020 /ZLN0 Jul 14, 2020 27.15 0.40 1.50% 26.75 27.25 26.52 26.75 111862 31.4k
Aug 2020 /ZLQ0 Aug 14, 2020 27.32 0.41 1.52% 26.94 27.41 26.68 26.91 40836 6.22k
Sep 2020 /ZLU0 Sep 14, 2020 27.48 0.41 1.51% 27.02 27.56 26.86 27.07 27842 5.24k
Oct 2020 /ZLV0 Oct 14, 2020 27.63 0.40 1.47% 27.27 27.71 27.15 27.23 16460 1.1k
Dec 2020 /ZLZ0 Dec 14, 2020 27.96 0.40 1.45% 27.57 28.04 27.34 27.56 66004 9.38k
Jan 2021 /ZLF1 Jan 14, 2021 28.11 0.37 1.33% 27.72 28.16 27.67 27.74 10724 1.01k
Mar 2021 /ZLH1 Mar 12, 2021 28.21 0.35 1.26% 27.80 28.32 27.80 27.86 23773 2.2k
May 2021 /ZLK1 May 14, 2021 28.38 0.34 1.21% 27.93 28.48 27.91 28.04 13577 506
Jul 2021 /ZLN1 Jul 14, 2021 28.66 0.34 1.20% 28.75 28.75 28.58 28.32 6499 178
Aug 2021 /ZLQ1 Aug 13, 2021 28.78 0.34 1.20% N/A N/A N/A 28.44 1496 14
Sep 2021 /ZLU1 Sep 14, 2021 28.90 0.34 1.19% 28.45 28.88 28.45 28.56 1284 19
Oct 2021 /ZLV1 Oct 14, 2021 28.99 0.33 1.15% 29.01 29.03 28.91 28.66 821 49
Dec 2021 /ZLZ1 Dec 14, 2021 29.23 0.33 1.14% 29.26 29.30 29.14 28.90 2465 55
Jan 2022 /ZLF2 Jan 14, 2022 29.47 0.31 1.06% N/A N/A N/A 29.16 0 0
Mar 2022 /ZLH2 Mar 14, 2022 29.76 0.29 0.98% N/A N/A N/A 29.47 0 0
May 2022 /ZLK2 May 13, 2022 29.91 0.25 0.84% N/A N/A N/A 29.66 0 0
Jul 2022 /ZLN2 Jul 14, 2022 30.07 0.21 0.70% N/A N/A N/A 29.86 0 0
Aug 2022 /ZLQ2 Aug 12, 2022 30.01 0.18 0.60% N/A N/A N/A 29.83 0 0
Sep 2022 /ZLU2 Sep 14, 2022 29.86 0.19 0.64% N/A N/A N/A 29.67 0 0
Oct 2022 /ZLV2 Oct 14, 2022 29.86 0.19 0.64% N/A N/A N/A 29.67 0 0
Dec 2022 /ZLZ2 Dec 14, 2022 29.87 0.19 0.64% N/A N/A N/A 29.68 0 0
Jul 2023 /ZLN3 Jul 14, 2023 29.87 0.19 0.64% N/A N/A N/A 29.68 0 0
Oct 2023 /ZLV3 Oct 13, 2023 29.87 0.19 0.64% N/A N/A N/A 29.68 0 0
Dec 2023 /ZLZ3 Dec 14, 2023 29.87 0.19 0.64% N/A N/A N/A 29.68 0 0