« Back to Futures & Commodities

Detailed Quote for Soy Oil May 2021 (/ZLK1)

$ 31.07 EOD     0.03 (+0.10%) Volume: 2.03k 4:15 PM CDT 10-Aug-2020
Today 5d 1m 3m 1y more
Last Price
31.07
Change $
0.03
Change %
0.10%
Volume
2.03k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
31.04
High
31.24
Low
30.80
Settlement
31.04
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
08/10/20
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2020 /ZLQ0 Aug 14, 2020 31.19 -0.16 -0.51% 31.27 31.36 31.27 31.35 380 32
Sep 2020 /ZLU0 Sep 14, 2020 30.73 -0.12 -0.39% 30.85 30.98 30.61 30.85 48997 13.76k
Oct 2020 /ZLV0 Oct 14, 2020 30.64 -0.07 -0.23% 30.71 30.87 30.48 30.71 34586 9.27k
Dec 2020 /ZLZ0 Dec 14, 2020 30.77 0.02 0.07% 30.74 30.99 30.52 30.75 173602 45.01k
Jan 2021 /ZLF1 Jan 14, 2021 30.94 0.03 0.10% 30.87 31.13 30.69 30.91 49642 5.53k
Mar 2021 /ZLH1 Mar 12, 2021 31.01 0.02 0.06% 30.97 31.20 30.75 30.99 53791 4.84k
May 2021 /ZLK1 May 14, 2021 31.07 0.03 0.10% 31.04 31.24 30.80 31.04 41444 2.03k
Jul 2021 /ZLN1 Jul 14, 2021 31.11 0.02 0.06% 30.96 31.26 30.87 31.09 22789 1.54k
Aug 2021 /ZLQ1 Aug 13, 2021 30.97 -0.02 -0.06% 30.79 31.14 30.79 30.99 3147 152
Sep 2021 /ZLU1 Sep 14, 2021 30.81 -0.03 -0.10% N/A N/A N/A 30.84 2076 0
Oct 2021 /ZLV1 Oct 14, 2021 30.60 0.02 0.07% 30.70 30.70 30.58 30.58 3181 26
Dec 2021 /ZLZ1 Dec 14, 2021 30.58 0.03 0.10% 30.39 30.76 30.39 30.55 9302 491
Jan 2022 /ZLF2 Jan 14, 2022 30.63 0.00 0.00% N/A N/A N/A 30.63 443 0
Mar 2022 /ZLH2 Mar 14, 2022 30.56 -0.02 -0.07% 30.55 30.69 30.55 30.58 889 84
May 2022 /ZLK2 May 13, 2022 30.70 0.03 0.10% 30.68 30.76 30.63 30.67 454 28
Jul 2022 /ZLN2 Jul 14, 2022 30.72 0.00 0.00% N/A N/A N/A 30.72 825 0
Aug 2022 /ZLQ2 Aug 12, 2022 30.87 0.02 0.06% N/A N/A N/A 30.85 59 0
Sep 2022 /ZLU2 Sep 14, 2022 30.93 0.02 0.06% N/A N/A N/A 30.91 58 0
Oct 2022 /ZLV2 Oct 14, 2022 30.94 0.02 0.06% N/A N/A N/A 30.92 105 0
Dec 2022 /ZLZ2 Dec 14, 2022 31.35 0.02 0.06% N/A N/A N/A 31.33 84 0
Jul 2023 /ZLN3 Jul 14, 2023 31.35 0.02 0.06% N/A N/A N/A 31.33 0 0
Oct 2023 /ZLV3 Oct 13, 2023 31.35 0.02 0.06% N/A N/A N/A 31.33 0 0
Dec 2023 /ZLZ3 Dec 14, 2023 31.35 0.02 0.06% N/A N/A N/A 31.33 0 0