« Back to Futures & Commodities

Detailed Quote for Soy Oil May 2021 (/ZLK1)

$ 28.88 EOD     -0.16 (-0.55%) Volume: 730 4:15 PM CDT 8-Apr-2020
Today 5d 1m 3m 1y more
Last Price
28.88
Change $
0.16
Change %
0.55%
Volume
730
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
29.05
High
29.10
Low
28.71
Settlement
29.04
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2020 /ZLK0 May 14, 2020 27.18 -0.30 -1.09% 27.48 27.57 27.06 27.48 118037 45.47k
Jul 2020 /ZLN0 Jul 14, 2020 27.53 -0.28 -1.01% 27.81 27.88 27.41 27.81 122441 35.85k
Aug 2020 /ZLQ0 Aug 14, 2020 27.69 -0.28 -1.00% 28.00 28.03 27.58 27.97 41424 4.72k
Sep 2020 /ZLU0 Sep 14, 2020 27.86 -0.27 -0.96% 28.14 28.17 27.74 28.13 28457 2.82k
Oct 2020 /ZLV0 Oct 14, 2020 28.04 -0.24 -0.85% 28.16 28.28 27.91 28.28 16899 1.71k
Dec 2020 /ZLZ0 Dec 14, 2020 28.37 -0.24 -0.84% 28.61 28.69 28.23 28.61 70212 11.88k
Jan 2021 /ZLF1 Jan 14, 2021 28.59 -0.21 -0.73% 28.63 28.84 28.44 28.80 11310 1.33k
Mar 2021 /ZLH1 Mar 12, 2021 28.71 -0.19 -0.66% 28.89 28.97 28.54 28.90 24208 1.28k
May 2021 /ZLK1 May 14, 2021 28.88 -0.16 -0.55% 29.05 29.10 28.71 29.04 14124 730
Jul 2021 /ZLN1 Jul 14, 2021 29.14 -0.16 -0.55% 29.25 29.34 28.99 29.30 6571 307
Aug 2021 /ZLQ1 Aug 13, 2021 29.27 -0.15 -0.51% 29.45 29.46 29.30 29.42 1498 30
Sep 2021 /ZLU1 Sep 14, 2021 29.39 -0.14 -0.47% N/A N/A N/A 29.53 0 14
Oct 2021 /ZLV1 Oct 14, 2021 29.47 -0.14 -0.47% 29.50 29.58 29.50 29.61 844 56
Dec 2021 /ZLZ1 Dec 14, 2021 29.71 -0.13 -0.44% 29.89 29.89 29.56 29.84 2478 41
Jan 2022 /ZLF2 Jan 14, 2022 29.90 -0.13 -0.43% N/A N/A N/A 30.03 0 0
Mar 2022 /ZLH2 Mar 14, 2022 30.17 -0.13 -0.43% N/A N/A N/A 30.30 0 0
May 2022 /ZLK2 May 13, 2022 30.32 -0.13 -0.43% N/A N/A N/A 30.45 0 0
Jul 2022 /ZLN2 Jul 14, 2022 30.46 -0.13 -0.42% N/A N/A N/A 30.59 0 0
Aug 2022 /ZLQ2 Aug 12, 2022 30.40 -0.13 -0.43% N/A N/A N/A 30.53 0 0
Sep 2022 /ZLU2 Sep 14, 2022 30.25 -0.13 -0.43% N/A N/A N/A 30.38 0 0
Oct 2022 /ZLV2 Oct 14, 2022 30.25 -0.13 -0.43% N/A N/A N/A 30.38 0 0
Dec 2022 /ZLZ2 Dec 14, 2022 30.26 -0.13 -0.43% N/A N/A N/A 30.39 0 0
Jul 2023 /ZLN3 Jul 14, 2023 30.26 -0.13 -0.43% N/A N/A N/A 30.39 0 0
Oct 2023 /ZLV3 Oct 13, 2023 30.26 -0.13 -0.43% N/A N/A N/A 30.39 0 0
Dec 2023 /ZLZ3 Dec 14, 2023 30.26 -0.13 -0.43% N/A N/A N/A 30.39 0 0