« Back to Futures & Commodities

Detailed Quote for Soy Oil Mar 2021 (/ZLH1)

$ 28.51 EOD     -0.03 (-0.11%) Volume: 1.03k 4:15 PM CDT May 29, 2020
Today 5d 1m 3m 1y more
Last Price
28.51
Change $
0.03
Change %
0.11%
Volume
1.03k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
28.48
High
28.63
Low
28.27
Settlement
28.54
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/29/20
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2020 /ZLN0 Jul 14, 2020 27.38 -0.01 -0.04% 27.35 27.51 27.14 27.39 157139 48.31k
Aug 2020 /ZLQ0 Aug 14, 2020 27.55 -0.02 -0.07% 27.53 27.68 27.31 27.57 55567 9.03k
Sep 2020 /ZLU0 Sep 14, 2020 27.71 -0.03 -0.11% 27.70 27.85 27.50 27.74 44660 5.3k
Oct 2020 /ZLV0 Oct 14, 2020 27.87 -0.02 -0.07% 27.88 27.96 27.66 27.89 22629 2.44k
Dec 2020 /ZLZ0 Dec 14, 2020 28.21 -0.03 -0.11% 28.20 28.35 27.96 28.24 97475 19.92k
Jan 2021 /ZLF1 Jan 14, 2021 28.38 -0.05 -0.18% 28.36 28.51 28.14 28.43 17377 2.42k
Mar 2021 /ZLH1 Mar 12, 2021 28.51 -0.03 -0.11% 28.48 28.63 28.27 28.54 33784 1.03k
May 2021 /ZLK1 May 14, 2021 28.65 -0.03 -0.10% 28.59 28.78 28.43 28.68 24676 1.03k
Jul 2021 /ZLN1 Jul 14, 2021 28.84 -0.04 -0.14% 28.84 28.95 28.60 28.88 13875 867
Aug 2021 /ZLQ1 Aug 13, 2021 28.91 -0.05 -0.17% 29.02 29.02 28.82 28.96 2346 55
Sep 2021 /ZLU1 Sep 14, 2021 28.97 -0.05 -0.17% 29.00 29.00 28.87 29.02 1919 93
Oct 2021 /ZLV1 Oct 14, 2021 28.96 -0.02 -0.07% 29.00 29.07 28.69 28.98 1775 409
Dec 2021 /ZLZ1 Dec 14, 2021 29.12 -0.01 -0.03% 29.19 29.20 28.92 29.13 5592 200
Jan 2022 /ZLF2 Jan 14, 2022 29.31 -0.01 -0.03% N/A N/A N/A 29.32 252 0
Mar 2022 /ZLH2 Mar 14, 2022 29.56 0.00 0.00% N/A N/A N/A 29.56 180 1
May 2022 /ZLK2 May 13, 2022 29.65 -0.03 -0.10% N/A N/A N/A 29.68 135 0
Jul 2022 /ZLN2 Jul 14, 2022 30.01 -0.01 -0.03% N/A N/A N/A 30.02 124 0
Aug 2022 /ZLQ2 Aug 12, 2022 30.00 -0.01 -0.03% N/A N/A N/A 30.01 59 0
Sep 2022 /ZLU2 Sep 14, 2022 29.80 -0.01 -0.03% N/A N/A N/A 29.81 58 0
Oct 2022 /ZLV2 Oct 14, 2022 29.80 -0.01 -0.03% N/A N/A N/A 29.81 0 0
Dec 2022 /ZLZ2 Dec 14, 2022 30.41 0.59 1.98% 30.57 30.57 30.34 29.82 8 9
Jul 2023 /ZLN3 Jul 14, 2023 30.41 0.59 1.98% N/A N/A N/A 29.82 0 0
Oct 2023 /ZLV3 Oct 13, 2023 30.41 0.59 1.98% N/A N/A N/A 29.82 0 0
Dec 2023 /ZLZ3 Dec 14, 2023 30.41 0.59 1.98% N/A N/A N/A 29.82 0 0