« Back to Futures & Commodities

Detailed Quote for Soy Oil Mar 2020 (/ZLH0)

$ 30.57 EOD     -0.15 (-0.49%) Volume: 36.16k 4:15 PM CST Feb 14, 2020
Today 5d 1m 3m 1y more
Last Price
30.57
Change $
0.15
Change %
0.49%
Volume
36.16k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
30.72
High
31.02
Low
30.53
Settlement
30.72
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/14/20
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2020 /ZLH0 Mar 13, 2020 30.57 -0.15 -0.49% 30.72 31.02 30.53 30.72 99105 36.16k
May 2020 /ZLK0 May 14, 2020 30.94 -0.15 -0.48% 31.09 31.38 30.89 31.09 182493 27.39k
Jul 2020 /ZLN0 Jul 14, 2020 31.33 -0.14 -0.44% 31.47 31.75 31.28 31.47 114659 12.75k
Aug 2020 /ZLQ0 Aug 14, 2020 31.46 -0.13 -0.41% 31.59 31.86 31.41 31.59 24167 3.37k
Sep 2020 /ZLU0 Sep 14, 2020 31.60 -0.12 -0.38% 31.72 31.98 31.55 31.72 15942 1.65k
Oct 2020 /ZLV0 Oct 14, 2020 31.70 -0.12 -0.38% 31.83 32.09 31.65 31.82 12215 695
Dec 2020 /ZLZ0 Dec 14, 2020 32.00 -0.11 -0.34% 32.11 32.40 31.94 32.11 51245 2.79k
Jan 2021 /ZLF1 Jan 14, 2021 32.10 -0.09 -0.28% 32.14 32.41 32.03 32.19 7051 351
Mar 2021 /ZLH1 Mar 12, 2021 32.11 -0.12 -0.37% 32.21 32.53 32.10 32.23 9847 535
May 2021 /ZLK1 May 14, 2021 32.26 -0.01 -0.03% 32.28 32.54 32.19 32.27 2990 353
Jul 2021 /ZLN1 Jul 14, 2021 32.34 -0.04 -0.12% 32.38 32.64 32.29 32.38 1422 71
Aug 2021 /ZLQ1 Aug 13, 2021 32.40 -0.01 -0.03% N/A N/A N/A 32.41 198 0
Sep 2021 /ZLU1 Sep 14, 2021 32.39 -0.01 -0.03% N/A N/A N/A 32.40 114 0
Oct 2021 /ZLV1 Oct 14, 2021 32.16 0.00 0.00% N/A N/A N/A 32.16 35 0
Dec 2021 /ZLZ1 Dec 14, 2021 32.43 0.03 0.09% 32.30 32.33 32.30 32.40 867 12
Jan 2022 /ZLF2 Jan 14, 2022 32.34 0.02 0.06% N/A N/A N/A 32.32 0 0
Mar 2022 /ZLH2 Mar 14, 2022 32.43 0.02 0.06% N/A N/A N/A 32.41 0 0
May 2022 /ZLK2 May 13, 2022 32.43 0.02 0.06% N/A N/A N/A 32.41 0 0
Jul 2022 /ZLN2 Jul 14, 2022 32.43 0.02 0.06% N/A N/A N/A 32.41 0 0
Aug 2022 /ZLQ2 Aug 12, 2022 32.43 0.02 0.06% N/A N/A N/A 32.41 0 0
Sep 2022 /ZLU2 Sep 14, 2022 32.43 0.02 0.06% N/A N/A N/A 32.41 0 0
Oct 2022 /ZLV2 Oct 14, 2022 32.43 0.02 0.06% N/A N/A N/A 32.41 0 0
Dec 2022 /ZLZ2 Dec 14, 2022 32.44 0.02 0.06% N/A N/A N/A 32.42 0 0
Jul 2023 /ZLN3 Jul 14, 2023 32.44 0.02 0.06% N/A N/A N/A 32.42 0 0
Oct 2023 /ZLV3 Oct 13, 2023 32.44 0.02 0.06% N/A N/A N/A 32.42 0 0
Dec 2023 /ZLZ3 Dec 14, 2023 32.44 0.02 0.06% N/A N/A N/A 32.42 0 0