« Back to Futures & Commodities

Detailed Quote for Soy Oil Jan 2022 (/ZLF2)

$ 29.73 EOD     -0.15 (-0.50%) Volume: 0 4:15 PM CDT Jul 13, 2020
Today 5d 1m 3m 1y more
Last Price
29.73
Change $
0.15
Change %
0.50%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
29.88
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/13/20
Exchange
CBOT

 
Soy Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2020 /ZLQ0 Aug 14, 2020 28.08 -0.14 -0.50% 28.07 28.26 27.83 28.22 51982 19.24k
Sep 2020 /ZLU0 Sep 14, 2020 28.23 -0.15 -0.53% 28.25 28.41 27.98 28.38 49491 9.7k
Oct 2020 /ZLV0 Oct 14, 2020 28.38 -0.15 -0.53% 28.39 28.53 28.13 28.53 29617 3.74k
Dec 2020 /ZLZ0 Dec 14, 2020 28.70 -0.14 -0.49% 28.69 28.89 28.45 28.84 164749 39.86k
Jan 2021 /ZLF1 Jan 14, 2021 28.95 -0.14 -0.48% 28.96 29.12 28.70 29.09 33034 5.05k
Mar 2021 /ZLH1 Mar 12, 2021 29.11 -0.16 -0.55% 29.14 29.29 28.88 29.27 43279 6.85k
May 2021 /ZLK1 May 14, 2021 29.26 -0.16 -0.54% 29.29 29.37 29.03 29.42 31233 1.46k
Jul 2021 /ZLN1 Jul 14, 2021 29.42 -0.15 -0.51% 29.54 29.54 29.19 29.57 19203 981
Aug 2021 /ZLQ1 Aug 13, 2021 29.61 0.00 0.00% N/A N/A N/A 29.61 2446 0
Sep 2021 /ZLU1 Sep 14, 2021 29.50 -0.13 -0.44% 29.39 29.39 29.39 29.63 1922 6
Oct 2021 /ZLV1 Oct 14, 2021 29.40 -0.14 -0.47% 29.41 29.48 29.41 29.54 2921 27
Dec 2021 /ZLZ1 Dec 14, 2021 29.53 -0.15 -0.51% 29.57 29.62 29.35 29.68 7100 290
Jan 2022 /ZLF2 Jan 14, 2022 29.73 -0.15 -0.50% N/A N/A N/A 29.88 358 0
Mar 2022 /ZLH2 Mar 14, 2022 30.09 0.00 0.00% N/A N/A N/A 30.09 341 0
May 2022 /ZLK2 May 13, 2022 30.37 0.00 0.00% N/A N/A N/A 30.37 145 0
Jul 2022 /ZLN2 Jul 14, 2022 30.35 -0.12 -0.39% 30.31 30.31 30.31 30.47 820 1
Aug 2022 /ZLQ2 Aug 12, 2022 30.38 -0.19 -0.62% N/A N/A N/A 30.57 59 0
Sep 2022 /ZLU2 Sep 14, 2022 30.18 -0.19 -0.63% N/A N/A N/A 30.37 58 0
Oct 2022 /ZLV2 Oct 14, 2022 30.19 -0.19 -0.63% N/A N/A N/A 30.38 105 0
Dec 2022 /ZLZ2 Dec 14, 2022 30.80 -0.19 -0.61% N/A N/A N/A 30.99 8 0
Jul 2023 /ZLN3 Jul 14, 2023 30.80 -0.19 -0.61% N/A N/A N/A 30.99 0 0
Oct 2023 /ZLV3 Oct 13, 2023 30.80 -0.19 -0.61% N/A N/A N/A 30.99 0 0
Dec 2023 /ZLZ3 Dec 14, 2023 30.80 -0.19 -0.61% N/A N/A N/A 30.99 0 0