« Back to Futures & Commodities

Detailed Quote for Corn Sep 2021 (/ZCU1)

$ 551.00 EOD     -2.00 (-0.36%) Volume: 78.09k 4:15 PM CDT Jun 23, 2021
Today 5d 1m 3m 1y more
Last Price
551.00
Change $
2.00
Change %
0.36%
Volume
78.09k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
552.00
High
556.50
Low
543.25
Settlement
553.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/23/21
Exchange
CBOT

 
Corn Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2021 /ZCN1 Jul 14, 2021 664.25 4.50 0.68% 660.50 666.25 659.25 659.75 161722 92.04k
Sep 2021 /ZCU1 Sep 14, 2021 551.00 -2.00 -0.36% 552.00 556.50 543.25 553.00 502251 78.09k
Dec 2021 /ZCZ1 Dec 14, 2021 535.75 -3.25 -0.60% 538.00 543.00 528.75 539.00 602241 123.67k
Mar 2022 /ZCH2 Mar 14, 2022 542.75 -3.25 -0.60% 544.50 549.75 536.25 546.00 143246 18.8k
May 2022 /ZCK2 May 13, 2022 547.50 -2.50 -0.45% 548.50 553.25 540.75 550.00 51087 8.31k
Jul 2022 /ZCN2 Jul 14, 2022 549.25 -1.75 -0.32% 549.25 554.75 542.75 551.00 77003 10.16k
Sep 2022 /ZCU2 Sep 14, 2022 499.75 1.75 0.35% 496.75 500.50 491.25 498.00 15537 1.16k
Dec 2022 /ZCZ2 Dec 14, 2022 484.75 2.25 0.47% 482.25 487.00 476.00 482.50 56111 1.62k
Mar 2023 /ZCH3 Mar 14, 2023 492.25 2.25 0.46% 490.00 490.50 488.25 490.00 2287 42
May 2023 /ZCK3 May 12, 2023 495.50 1.75 0.35% 492.25 492.25 488.75 493.75 144 29
Jul 2023 /ZCN3 Jul 14, 2023 498.00 2.00 0.40% 495.00 495.00 495.00 496.00 865 6
Sep 2023 /ZCU3 Sep 14, 2023 428.50 0.00 0.00% N/A N/A N/A 428.50 94 0
Dec 2023 /ZCZ3 Dec 14, 2023 445.25 0.25 0.06% 446.50 446.75 443.00 445.00 2786 40
Jul 2024 /ZCN4 Jul 12, 2024 455.25 0.00 0.00% N/A N/A N/A 455.25 26 0
Dec 2024 /ZCZ4 Dec 13, 2024 418.50 -0.25 -0.06% 418.25 418.25 417.50 418.75 503 5