« Back to Futures & Commodities

Detailed Quote for Cotton Dec 2021 (/TTZ1:NMX)

$ 0.8939 EOD     -0.0092 (-1.02%) Volume: 0 5:15 PM EDT Jul 30, 2021
Today 5d 1m 3m 1y more
Last Price
0.8939
Change $
0.0092
Change %
1.02%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
0.9031
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/30/21
Exchange
NMX

 
Cotton Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2021 /TTV1:NMX Sep 23, 2021 0.8983 -0.0093 -1.02% N/A N/A N/A 0.9076 0 0
Dec 2021 /TTZ1:NMX Nov 22, 2021 0.8939 -0.0092 -1.02% N/A N/A N/A 0.9031 0 0
Mar 2022 /TTH2:NMX Feb 18, 2022 0.8907 -0.0085 -0.95% N/A N/A N/A 0.8992 0 0
May 2022 /TTK2:NMX Apr 22, 2022 0.8844 -0.0077 -0.86% N/A N/A N/A 0.8921 0 0