« Back to Futures & Commodities

Detailed Quote for Cotton Jun 2021 (/TTN1:NMX)

$ 0.8495 EOD     -0.0205 (-2.36%) Volume: 0 5:15 PM EDT Jun 14, 2021
Today 5d 1m 3m 1y more
Last Price
0.8495
Change $
0.0205
Change %
2.36%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
0.87
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/14/21
Exchange
NMX

 
Cotton Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2021 /TTN1:NMX Jun 23, 2021 0.8495 -0.0205 -2.36% N/A N/A N/A 0.87 0 0
Oct 2021 /TTV1:NMX Sep 23, 2021 0.8688 -0.0246 -2.75% N/A N/A N/A 0.8934 0 0
Dec 2021 /TTZ1:NMX Nov 22, 2021 0.8613 -0.0179 -2.04% N/A N/A N/A 0.8792 0 0
Mar 2022 /TTH2:NMX Feb 18, 2022 0.8598 -0.0175 -1.99% N/A N/A N/A 0.8773 0 0
May 2022 /TTK2:NMX Apr 22, 2022 0.8579 -0.0169 -1.93% N/A N/A N/A 0.8748 0 0