« Back to Futures & Commodities

Detailed Quote for Silver Jul 2023 (/SIN3:CMX)

$ 28.16 EOD     0.309 (+1.11%) Volume: 0 5:15 PM EDT May 14, 2021
Today 5d 1m 3m 1y more
Last Price
28.16
Change $
0.309
Change %
1.11%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
27.851
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/14/21
Exchange
CMX

 
Silver Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2021 /SIK1:CMX May 26, 2021 27.353 0.309 1.14% 27.03 27.50 27.03 27.044 616 16
Jun 2021 /SIM1:CMX Jun 28, 2021 27.35 0.306 1.13% 27.055 27.575 27.02 27.044 1916 327
Jul 2021 /SIN1:CMX Jul 28, 2021 27.365 0.306 1.13% 27.19 27.595 26.92 27.059 142853 57.32k
Sep 2021 /SIU1:CMX Sep 28, 2021 27.39 0.307 1.13% 27.22 27.605 26.955 27.083 13928 1.81k
Dec 2021 /SIZ1:CMX Dec 29, 2021 27.428 0.308 1.14% 27.235 27.64 27.00 27.12 12330 570
Jan 2022 /SIF2:CMX Jan 27, 2022 27.469 0.306 1.13% 27.30 27.50 27.30 27.163 749 5
Mar 2022 /SIH2:CMX Mar 29, 2022 27.472 0.309 1.14% 27.475 27.49 27.465 27.163 2531 30
May 2022 /SIK2:CMX May 26, 2022 27.487 0.312 1.15% N/A N/A N/A 27.175 176 0
Jul 2022 /SIN2:CMX Jul 27, 2022 27.215 0.00 0.00% N/A N/A N/A 27.215 79 0
Sep 2022 /SIU2:CMX Sep 28, 2022 27.221 0.00 0.00% N/A N/A N/A 27.221 13 0
Dec 2022 /SIZ2:CMX Dec 28, 2022 27.61 0.298 1.09% N/A N/A N/A 27.312 72 0
Jul 2023 /SIN3:CMX Jul 27, 2023 28.16 0.309 1.11% N/A N/A N/A 27.851 7 0
Dec 2023 /SIZ3:CMX Dec 27, 2023 27.40 0.00 0.00% N/A N/A N/A 27.40 16 0
Jul 2024 /SIN4:CMX Jul 29, 2024 29.255 0.309 1.07% N/A N/A N/A 28.946 3 0
Dec 2024 /SIZ4:CMX Dec 27, 2024 29.852 0.309 1.05% N/A N/A N/A 29.543 1 0