« Back to Futures & Commodities

Detailed Quote for Silver Jul 2022 (/SIN2:CMX)

$ 27.624 EOD     0.952 (+3.57%) Volume: 6 5:15 PM EDT May 6, 2021
Today 5d 1m 3m 1y more
Last Price
27.624
Change $
0.952
Change %
3.57%
Volume
6
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
26.672
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/06/21
Exchange
CMX

 
Silver Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2021 /SIK1:CMX May 26, 2021 27.462 0.96 3.62% 26.56 27.47 27.425 26.502 1178 268
Jun 2021 /SIM1:CMX Jun 28, 2021 27.459 0.954 3.60% 26.525 27.47 27.41 26.505 2044 867
Jul 2021 /SIN1:CMX Jul 28, 2021 27.477 0.955 3.60% 26.59 27.515 27.405 26.522 146618 85.96k
Sep 2021 /SIU1:CMX Sep 28, 2021 27.503 0.955 3.60% 26.59 27.54 27.45 26.548 13783 4.48k
Dec 2021 /SIZ1:CMX Dec 29, 2021 27.535 0.959 3.61% 26.57 27.55 27.485 26.576 11558 1.75k
Jan 2022 /SIF2:CMX Jan 27, 2022 27.534 0.959 3.61% 27.15 27.585 27.50 26.575 467 13
Mar 2022 /SIH2:CMX Mar 29, 2022 27.567 0.952 3.58% 26.965 27.58 27.57 26.615 1830 55
May 2022 /SIK2:CMX May 26, 2022 27.584 0.952 3.57% 27.075 27.59 27.075 26.632 160 13
Jul 2022 /SIN2:CMX Jul 27, 2022 27.624 0.952 3.57% N/A N/A N/A 26.672 68 6
Sep 2022 /SIU2:CMX Sep 28, 2022 27.63 0.952 3.57% 27.77 27.77 27.635 26.678 14 4
Dec 2022 /SIZ2:CMX Dec 28, 2022 27.63 0.861 3.22% 27.635 27.635 27.63 26.769 70 2
Jul 2023 /SIN3:CMX Jul 27, 2023 28.262 0.952 3.49% N/A N/A N/A 27.31 7 0
Dec 2023 /SIZ3:CMX Dec 27, 2023 27.40 0.00 0.00% N/A N/A N/A 27.40 16 0
Jul 2024 /SIN4:CMX Jul 29, 2024 29.357 0.952 3.35% N/A N/A N/A 28.405 3 0
Dec 2024 /SIZ4:CMX Dec 27, 2024 29.954 0.952 3.28% N/A N/A N/A 29.002 1 0