« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Dec 2023 (/RBZ3:NMX)

$ 1.7492 EOD     0.0241 (+1.40%) Volume: 0 5:15 PM EDT Jun 21, 2021
Today 5d 1m 3m 1y more
Last Price
1.7492
Change $
0.0241
Change %
1.40%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1.7251
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/21/21
Exchange
NMX

 
RBOB Gasoline Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2021 /RBN1:NMX Jun 30, 2021 2.1969 0.0286 1.32% 2.1638 2.2017 2.139 2.1683 58050 23.83k
Aug 2021 /RBQ1:NMX Jul 30, 2021 2.2031 0.0291 1.34% 2.1686 2.2079 2.1461 2.174 137479 53.41k
Sep 2021 /RBU1:NMX Aug 31, 2021 2.1906 0.0294 1.36% 2.1624 2.1953 2.1347 2.1612 75054 23.05k
Oct 2021 /RBV1:NMX Sep 30, 2021 2.0781 0.0295 1.44% 2.0455 2.0821 2.0241 2.0486 43337 8.43k
Nov 2021 /RBX1:NMX Oct 29, 2021 2.0415 0.0287 1.43% 2.015 2.045 1.9885 2.0128 28321 3.79k
Dec 2021 /RBZ1:NMX Nov 30, 2021 2.0118 0.0285 1.44% 1.9853 2.0148 1.9607 1.9833 45683 5.21k
Jan 2022 /RBF2:NMX Dec 31, 2021 1.9994 0.0283 1.44% 1.9537 1.9993 1.953 1.9711 7602 1.43k
Feb 2022 /RBG2:NMX Jan 31, 2022 1.9991 0.0282 1.43% 1.9537 1.9982 1.9537 1.9709 6757 596
Mar 2022 /RBH2:NMX Feb 28, 2022 2.0063 0.0281 1.42% 1.9726 1.9858 1.9602 1.9782 6891 591
Apr 2022 /RBJ2:NMX Mar 31, 2022 2.1359 0.0278 1.32% 2.0914 2.1136 2.0914 2.1081 3308 375
May 2022 /RBK2:NMX Apr 29, 2022 2.1321 0.0263 1.25% 2.097 2.0972 2.097 2.1058 886 330
Jun 2022 /RBM2:NMX May 31, 2022 2.1182 0.0261 1.25% 2.1112 2.1112 2.1112 2.0921 3756 538
Jul 2022 /RBN2:NMX Jun 30, 2022 2.0707 0.00 0.00% N/A N/A N/A 2.0707 1223 0
Aug 2022 /RBQ2:NMX Jul 29, 2022 2.0452 0.00 0.00% N/A N/A N/A 2.0452 290 0
Sep 2022 /RBU2:NMX Aug 31, 2022 2.014 0.00 0.00% N/A N/A N/A 2.014 577 0
Oct 2022 /RBV2:NMX Sep 30, 2022 1.9082 0.0247 1.31% N/A N/A N/A 1.8835 397 38
Nov 2022 /RBX2:NMX Oct 31, 2022 1.8779 0.0244 1.32% N/A N/A N/A 1.8535 374 32
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.8593 0.0244 1.33% 1.8298 1.856 1.8298 1.8349 1716 101
Jan 2023 /RBF3:NMX Dec 30, 2022 1.8501 0.0237 1.30% N/A N/A N/A 1.8264 275 15
Feb 2023 /RBG3:NMX Jan 31, 2023 1.8503 0.0241 1.32% N/A N/A N/A 1.8262 40 0
Mar 2023 /RBH3:NMX Feb 28, 2023 1.8601 0.0241 1.31% N/A N/A N/A 1.836 6 0
Apr 2023 /RBJ3:NMX Mar 31, 2023 2.0309 0.0241 1.20% N/A N/A N/A 2.0068 4 0
May 2023 /RBK3:NMX Apr 28, 2023 2.041 0.0241 1.19% N/A N/A N/A 2.0169 4 0
Jun 2023 /RBM3:NMX May 31, 2023 2.0308 0.0241 1.20% N/A N/A N/A 2.0067 12 0
Jul 2023 /RBN3:NMX Jun 30, 2023 2.0134 0.0241 1.21% N/A N/A N/A 1.9893 5 0
Aug 2023 /RBQ3:NMX Jul 31, 2023 1.9879 0.0241 1.23% N/A N/A N/A 1.9638 5 0
Sep 2023 /RBU3:NMX Aug 31, 2023 1.9426 0.0241 1.26% N/A N/A N/A 1.9185 4 0
Oct 2023 /RBV3:NMX Sep 29, 2023 1.806 0.0241 1.35% N/A N/A N/A 1.7819 5 0
Nov 2023 /RBX3:NMX Oct 31, 2023 1.7654 0.0241 1.38% N/A N/A N/A 1.7413 5 0
Dec 2023 /RBZ3:NMX Nov 30, 2023 1.7492 0.0241 1.40% N/A N/A N/A 1.7251 72 0
Jan 2024 /RBF4:NMX Dec 29, 2023 1.7461 0.0241 1.40% N/A N/A N/A 1.722 2 0
Feb 2024 /RBG4:NMX Jan 31, 2024 1.754 0.0241 1.39% N/A N/A N/A 1.7299 2 0
Mar 2024 /RBH4:NMX Feb 29, 2024 1.7742 0.0241 1.38% N/A N/A N/A 1.7501 1 0