« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Dec 2021 (/RBZ1:NMX)

$ 1.0875   0.0025 (+0.23%) Volume: 15 2:28 PM EDT 3-Jun-2020
Today 5d 1m 3m 1y more
Last Price
1.0875
Change $
0.0025
Change %
0.23%
Volume
15
Bid
1.0819
Bid Size
42,000
Ask
1.0895
Ask Size
42,000
Open
N/A
High
N/A
Low
N/A
Settlement
1.085
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/03/20
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2020 /RBN0:NMX Jun 30, 2020 1.1217 0.0024 0.21% 1.115 1.1328 1.1053 1.1193 105108 8.61k
Aug 2020 /RBQ0:NMX Jul 31, 2020 1.1347 0.0009 0.08% 1.1287 1.1455 1.119 1.1338 50501 7.6k
Sep 2020 /RBU0:NMX Aug 31, 2020 1.1348 0.0015 0.13% 1.1307 1.1437 1.12 1.1333 51533 5.26k
Oct 2020 /RBV0:NMX Sep 30, 2020 1.0522 -0.0007 -0.07% 1.0452 1.0612 1.045 1.0529 34889 1.76k
Nov 2020 /RBX0:NMX Oct 30, 2020 1.0406 -0.0012 -0.12% 1.0441 1.0452 1.0375 1.0418 18250 869
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.0362 -0.0014 -0.13% 1.0297 1.0434 1.0297 1.0376 39834 1.39k
Jan 2021 /RBF1:NMX Dec 31, 2020 1.0431 -0.0016 -0.15% 1.0431 1.0431 1.0431 1.0447 9600 305
Feb 2021 /RBG1:NMX Jan 29, 2021 1.0522 -0.0087 -0.82% 1.0537 1.0537 1.0522 1.0609 3327 213
Mar 2021 /RBH1:NMX Feb 26, 2021 1.0737 -0.0102 -0.94% N/A N/A N/A 1.0839 6501 240
Apr 2021 /RBJ1:NMX Mar 31, 2021 1.2301 -0.0052 -0.42% N/A N/A N/A 1.2353 6261 389
May 2021 /RBK1:NMX Apr 30, 2021 1.2428 -0.0029 -0.23% 1.2434 1.2434 1.2428 1.2457 2410 311
Jun 2021 /RBM1:NMX May 28, 2021 1.2407 -0.0046 -0.37% 1.2461 1.2471 1.2384 1.2453 20623 236
Jul 2021 /RBN1:NMX Jun 30, 2021 1.2416 0.00 0.00% N/A N/A N/A 1.2416 1945 38
Aug 2021 /RBQ1:NMX Jul 30, 2021 1.2337 0.00 0.00% N/A N/A N/A 1.2337 1010 2
Sep 2021 /RBU1:NMX Aug 31, 2021 1.2191 0.00 0.00% N/A N/A N/A 1.2191 2013 4
Oct 2021 /RBV1:NMX Sep 30, 2021 1.1227 0.00 0.00% N/A N/A N/A 1.1227 859 2
Nov 2021 /RBX1:NMX Oct 29, 2021 1.1028 0.00 0.00% N/A N/A N/A 1.1028 787 7
Dec 2021 /RBZ1:NMX Nov 30, 2021 1.0875 0.0025 0.23% N/A N/A N/A 1.085 8751 15
Jan 2022 /RBF2:NMX Dec 31, 2021 1.0855 0.00 0.00% N/A N/A N/A 1.0855 779 0
Feb 2022 /RBG2:NMX Jan 31, 2022 1.0953 0.00 0.00% N/A N/A N/A 1.0953 16 0
Mar 2022 /RBH2:NMX Feb 28, 2022 1.1179 0.00 0.00% N/A N/A N/A 1.1179 11 0
Apr 2022 /RBJ2:NMX Mar 31, 2022 1.2888 0.00 0.00% N/A N/A N/A 1.2888 11 0
May 2022 /RBK2:NMX Apr 29, 2022 1.2972 0.00 0.00% N/A N/A N/A 1.2972 40 0
Jun 2022 /RBM2:NMX May 31, 2022 1.31 0.00 0.00% N/A N/A N/A 1.31 471 0
Jul 2022 /RBN2:NMX Jun 30, 2022 1.3259 0.00 0.00% N/A N/A N/A 1.3259 4 0
Aug 2022 /RBQ2:NMX Jul 29, 2022 1.3169 0.00 0.00% N/A N/A N/A 1.3169 6 0
Sep 2022 /RBU2:NMX Aug 31, 2022 1.2886 0.00 0.00% N/A N/A N/A 1.2886 3 0
Oct 2022 /RBV2:NMX Sep 30, 2022 1.1684 0.00 0.00% N/A N/A N/A 1.1684 5 0
Nov 2022 /RBX2:NMX Oct 31, 2022 1.1446 0.00 0.00% N/A N/A N/A 1.1446 3 0
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.135 0.00 0.00% N/A N/A N/A 1.135 52 0
Jan 2023 /RBF3:NMX Dec 30, 2022 1.1334 0.00 0.00% N/A N/A N/A 1.1334 6 0
Feb 2023 /RBG3:NMX Jan 31, 2023 1.1439 0.00 0.00% N/A N/A N/A 1.1439 2 0
Mar 2023 /RBH3:NMX Feb 28, 2023 1.1655 0.00 0.00% N/A N/A N/A 1.1655 2 0
Apr 2023 /RBJ3:NMX Mar 31, 2023 1.3556 0.00 0.00% N/A N/A N/A 1.3556 2 0
May 2023 /RBK3:NMX Apr 28, 2023 1.374 0.00 0.00% N/A N/A N/A 1.374 2 0
Jun 2023 /RBM3:NMX May 31, 2023 1.3667 0.00 0.00% N/A N/A N/A 1.3667 0 0
Jul 2023 /RBN3:NMX Jun 30, 2023 1.3578 0.00 0.00% N/A N/A N/A 1.3578 0 0
Aug 2023 /RBQ3:NMX Jul 31, 2023 1.3388 0.00 0.00% N/A N/A N/A 1.3388 0 0
Sep 2023 /RBU3:NMX Aug 31, 2023 1.3004 0.00 0.00% N/A N/A N/A 1.3004 0 0
Oct 2023 /RBV3:NMX Sep 29, 2023 1.1704 0.00 0.00% N/A N/A N/A 1.1704 0 0
Nov 2023 /RBX3:NMX Oct 31, 2023 1.1368 0.00 0.00% N/A N/A N/A 1.1368 0 0
Dec 2023 /RBZ3:NMX Nov 30, 2023 1.1236 0.00 0.00% N/A N/A N/A 1.1236 0 0
Jan 2024 /RBF4:NMX Dec 29, 2023 1.1208 0.00 0.00% N/A N/A N/A 1.1208 0 0