« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Jun 2022 (/RBM2:NMX)

$ 1.402   0.067 (+5.02%) Volume: 0 5:15 PM EDT Aug 11, 2020
Today 5d 1m 3m 1y more
Last Price
1.402
Change $
0.067
Change %
5.02%
Volume
0
Bid
1.12
Bid Size
504,000
Ask
1.55
Ask Size
42,000
Open
N/A
High
N/A
Low
N/A
Settlement
1.335
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:15
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2020 /RBU0:NMX Aug 31, 2020 1.2428 0.0135 1.10% 1.2321 1.2474 1.231 1.2293 91006 2.03k
Oct 2020 /RBV0:NMX Sep 30, 2020 1.1781 0.0112 0.96% 1.1656 1.183 1.1656 1.1669 73125 1.26k
Nov 2020 /RBX0:NMX Oct 30, 2020 1.165 0.0099 0.86% 1.1589 1.169 1.1575 1.1551 33500 372
Dec 2020 /RBZ0:NMX Nov 30, 2020 1.1576 0.0098 0.85% 1.1496 1.1607 1.1496 1.1478 42723 431
Jan 2021 /RBF1:NMX Dec 31, 2020 1.1634 0.0088 0.76% 1.1547 1.1642 1.1547 1.1546 17554 99
Feb 2021 /RBG1:NMX Jan 29, 2021 1.1686 0.001 0.09% N/A N/A N/A 1.1676 7585 21
Mar 2021 /RBH1:NMX Feb 26, 2021 1.1909 -0.0006 -0.05% 1.184 N/A N/A 1.1915 16978 341
Apr 2021 /RBJ1:NMX Mar 31, 2021 1.3431 -0.0018 -0.13% N/A N/A N/A 1.3449 13167 329
May 2021 /RBK1:NMX Apr 30, 2021 1.3583 -0.0009 -0.07% 1.3459 N/A N/A 1.3592 4508 12
Jun 2021 /RBM1:NMX May 28, 2021 1.3595 -0.0023 -0.17% N/A N/A N/A 1.3618 22338 2
Jul 2021 /RBN1:NMX Jun 30, 2021 1.3496 -0.0094 -0.69% N/A N/A N/A 1.359 2968 2
Aug 2021 /RBQ1:NMX Jul 30, 2021 1.3413 -0.0086 -0.64% N/A N/A N/A 1.3499 1253 0
Sep 2021 /RBU1:NMX Aug 31, 2021 1.335 0.00 0.00% N/A N/A N/A 1.335 3312 0
Oct 2021 /RBV1:NMX Sep 30, 2021 1.2351 0.00 0.00% N/A N/A N/A 1.2351 1386 0
Nov 2021 /RBX1:NMX Oct 29, 2021 1.215 0.00 0.00% N/A N/A N/A 1.215 999 0
Dec 2021 /RBZ1:NMX Nov 30, 2021 1.2048 0.0027 0.22% N/A N/A N/A 1.2021 7727 1
Jan 2022 /RBF2:NMX Dec 31, 2021 1.2043 0.00 0.00% N/A N/A N/A 1.2043 769 0
Feb 2022 /RBG2:NMX Jan 31, 2022 1.2149 0.00 0.00% N/A N/A N/A 1.2149 32 0
Mar 2022 /RBH2:NMX Feb 28, 2022 1.2355 0.00 0.00% N/A N/A N/A 1.2355 73 0
Apr 2022 /RBJ2:NMX Mar 31, 2022 1.398 0.00 0.00% N/A N/A N/A 1.398 24 0
May 2022 /RBK2:NMX Apr 29, 2022 1.397 0.00 0.00% N/A N/A N/A 1.397 52 0
Jun 2022 /RBM2:NMX May 31, 2022 1.402 0.067 5.02% N/A N/A N/A 1.335 482 0
Jul 2022 /RBN2:NMX Jun 30, 2022 1.404 0.00 0.00% N/A N/A N/A 1.404 18 0
Aug 2022 /RBQ2:NMX Jul 29, 2022 1.4018 0.00 0.00% N/A N/A N/A 1.4018 8 0
Sep 2022 /RBU2:NMX Aug 31, 2022 1.3765 0.00 0.00% N/A N/A N/A 1.3765 6 0
Oct 2022 /RBV2:NMX Sep 30, 2022 1.2593 0.00 0.00% N/A N/A N/A 1.2593 7 0
Nov 2022 /RBX2:NMX Oct 31, 2022 1.2386 0.00 0.00% N/A N/A N/A 1.2386 6 0
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.2112 0.00 0.00% N/A N/A N/A 1.2112 593 0
Jan 2023 /RBF3:NMX Dec 30, 2022 1.2325 0.00 0.00% N/A N/A N/A 1.2325 6 0
Feb 2023 /RBG3:NMX Jan 31, 2023 1.243 0.00 0.00% N/A N/A N/A 1.243 3 0
Mar 2023 /RBH3:NMX Feb 28, 2023 1.2646 0.00 0.00% N/A N/A N/A 1.2646 3 0
Apr 2023 /RBJ3:NMX Mar 31, 2023 1.4546 0.00 0.00% N/A N/A N/A 1.4546 2 0
May 2023 /RBK3:NMX Apr 28, 2023 1.4734 0.00 0.00% N/A N/A N/A 1.4734 2 0
Jun 2023 /RBM3:NMX May 31, 2023 1.4666 0.00 0.00% N/A N/A N/A 1.4666 0 0
Jul 2023 /RBN3:NMX Jun 30, 2023 1.4577 0.00 0.00% N/A N/A N/A 1.4577 0 0
Aug 2023 /RBQ3:NMX Jul 31, 2023 1.4387 0.00 0.00% N/A N/A N/A 1.4387 0 0
Sep 2023 /RBU3:NMX Aug 31, 2023 1.4003 0.00 0.00% N/A N/A N/A 1.4003 0 0
Oct 2023 /RBV3:NMX Sep 29, 2023 1.2703 0.00 0.00% N/A N/A N/A 1.2703 0 0
Nov 2023 /RBX3:NMX Oct 31, 2023 1.2367 0.00 0.00% N/A N/A N/A 1.2367 0 0
Dec 2023 /RBZ3:NMX Nov 30, 2023 1.2247 0.00 0.00% N/A N/A N/A 1.2247 0 0
Jan 2024 /RBF4:NMX Dec 29, 2023 1.2219 0.00 0.00% N/A N/A N/A 1.2219 0 0