« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline May 2023 (/RBK3:NMX)

$ 2.0024 EOD     -0.0517 (-2.52%) Volume: 0 5:15 PM EDT Aug 2, 2021
Today 5d 1m 3m 1y more
Last Price
2.0024
Change $
0.0517
Change %
2.52%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.0541
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:15
Exchange
NMX

 
RBOB Gasoline Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2021 /RBU1:NMX Aug 31, 2021 2.2747 -0.06 -2.57% 2.3303 2.3349 2.2535 2.3347 140673 52.19k
Oct 2021 /RBV1:NMX Sep 30, 2021 2.1371 -0.0587 -2.67% 2.1912 2.1947 2.1177 2.1958 64528 41.48k
Nov 2021 /RBX1:NMX Oct 29, 2021 2.0816 -0.06 -2.80% 2.1404 2.1407 2.0638 2.1416 34535 17.83k
Dec 2021 /RBZ1:NMX Nov 30, 2021 2.0433 -0.0595 -2.83% 2.0925 2.0951 2.0261 2.1028 48573 13.13k
Jan 2022 /RBF2:NMX Dec 31, 2021 2.0246 -0.0588 -2.82% 2.0803 2.081 2.0097 2.0834 11879 3.27k
Feb 2022 /RBG2:NMX Jan 31, 2022 2.0203 -0.0582 -2.80% 2.0673 2.0673 2.0198 2.0785 7886 1.97k
Mar 2022 /RBH2:NMX Feb 28, 2022 2.0264 -0.0585 -2.81% 2.0623 2.0715 2.0146 2.0849 12102 1.91k
Apr 2022 /RBJ2:NMX Mar 31, 2022 2.1453 -0.0577 -2.62% 2.1902 2.1902 2.1365 2.203 6021 727
May 2022 /RBK2:NMX Apr 29, 2022 2.1413 -0.058 -2.64% 2.1864 2.1885 2.1316 2.1993 2491 443
Jun 2022 /RBM2:NMX May 31, 2022 2.1263 -0.0579 -2.65% 2.1621 2.1751 2.1118 2.1842 4731 680
Jul 2022 /RBN2:NMX Jun 30, 2022 2.1055 -0.0574 -2.65% 2.1502 2.1502 2.1502 2.1629 1801 74
Aug 2022 /RBQ2:NMX Jul 29, 2022 2.0794 0.0094 0.45% 2.0705 2.0705 2.0698 2.07 701 48
Sep 2022 /RBU2:NMX Aug 31, 2022 2.047 -0.0559 -2.66% N/A N/A N/A 2.1029 1354 41
Oct 2022 /RBV2:NMX Sep 30, 2022 1.9104 -0.0046 -0.24% N/A N/A N/A 1.915 560 30
Nov 2022 /RBX2:NMX Oct 31, 2022 1.8756 0.0923 5.18% N/A N/A N/A 1.7833 489 38
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.8509 -0.0514 -2.70% 1.8814 1.8908 1.8358 1.9023 2162 128
Jan 2023 /RBF3:NMX Dec 30, 2022 1.8393 -0.0077 -0.42% N/A N/A N/A 1.847 385 8
Feb 2023 /RBG3:NMX Jan 31, 2023 1.8353 -0.0211 -1.14% 1.85 1.85 1.85 1.8564 44 7
Mar 2023 /RBH3:NMX Feb 28, 2023 1.8402 -0.0517 -2.73% N/A N/A N/A 1.8919 11 0
Apr 2023 /RBJ3:NMX Mar 31, 2023 1.9912 -0.0517 -2.53% N/A N/A N/A 2.0429 5 0
May 2023 /RBK3:NMX Apr 28, 2023 2.0024 -0.0517 -2.52% N/A N/A N/A 2.0541 4 0
Jun 2023 /RBM3:NMX May 31, 2023 1.9928 -0.0517 -2.53% N/A N/A N/A 2.0445 17 0
Jul 2023 /RBN3:NMX Jun 30, 2023 1.976 -0.0517 -2.55% N/A N/A N/A 2.0277 5 0
Aug 2023 /RBQ3:NMX Jul 31, 2023 1.9512 -0.0517 -2.58% N/A N/A N/A 2.0029 5 0
Sep 2023 /RBU3:NMX Aug 31, 2023 1.9077 -0.0517 -2.64% N/A N/A N/A 1.9594 4 0
Oct 2023 /RBV3:NMX Sep 29, 2023 1.7726 -0.0517 -2.83% N/A N/A N/A 1.8243 5 0
Nov 2023 /RBX3:NMX Oct 31, 2023 1.7331 -0.0517 -2.90% N/A N/A N/A 1.7848 5 0
Dec 2023 /RBZ3:NMX Nov 30, 2023 1.7195 0.00 0.00% N/A N/A N/A 1.7195 72 0
Jan 2024 /RBF4:NMX Dec 29, 2023 1.7164 -0.0517 -2.92% N/A N/A N/A 1.7681 2 0
Feb 2024 /RBG4:NMX Jan 31, 2024 1.7241 -0.0517 -2.91% N/A N/A N/A 1.7758 2 0
Mar 2024 /RBH4:NMX Feb 29, 2024 1.7443 0.072 4.31% N/A N/A N/A 1.6723 2 0