« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Apr 2023 (/RBJ3:NMX)

$ 1.9638 EOD     -0.0311 (-1.56%) Volume: 0 5:15 PM EDT Aug 4, 2021
Today 5d 1m 3m 1y more
Last Price
1.9638
Change $
0.0311
Change %
1.56%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1.9949
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:15
Exchange
NMX

 
RBOB Gasoline Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2021 /RBU1:NMX Aug 31, 2021 2.25 -0.0208 -0.92% 2.2745 2.2942 2.2344 2.2708 132229 59.12k
Oct 2021 /RBV1:NMX Sep 30, 2021 2.1025 -0.0303 -1.42% 2.1346 2.1512 2.0922 2.1328 67709 55.02k
Nov 2021 /RBX1:NMX Oct 29, 2021 2.0458 -0.0326 -1.57% 2.0758 2.0947 2.0358 2.0784 39610 22.24k
Dec 2021 /RBZ1:NMX Nov 30, 2021 2.0068 -0.0335 -1.64% 2.0381 2.0552 1.997 2.0403 52036 13.46k
Jan 2022 /RBF2:NMX Dec 31, 2021 1.9879 -0.0338 -1.67% 2.0184 2.027 1.9788 2.0217 14024 4.1k
Feb 2022 /RBG2:NMX Jan 31, 2022 1.984 -0.0332 -1.65% 1.9928 2.003 1.9803 2.0172 7964 1.92k
Mar 2022 /RBH2:NMX Feb 28, 2022 1.9906 -0.0327 -1.62% 1.9988 2.01 1.9876 2.0233 12364 2.04k
Apr 2022 /RBJ2:NMX Mar 31, 2022 2.109 -0.0339 -1.58% 2.1218 2.129 2.1053 2.1429 6223 504
May 2022 /RBK2:NMX Apr 29, 2022 2.1057 -0.0336 -1.57% 2.1152 2.1152 2.1011 2.1393 2514 159
Jun 2022 /RBM2:NMX May 31, 2022 2.0922 -0.0327 -1.54% 2.101 2.101 2.0818 2.1249 5119 280
Jul 2022 /RBN2:NMX Jun 30, 2022 2.073 -0.0318 -1.51% 2.0809 2.0809 2.0749 2.1048 1835 51
Aug 2022 /RBQ2:NMX Jul 29, 2022 2.0795 0.00 0.00% N/A N/A N/A 2.0795 682 0
Sep 2022 /RBU2:NMX Aug 31, 2022 2.0169 -0.0306 -1.49% N/A N/A N/A 2.0475 1400 10
Oct 2022 /RBV2:NMX Sep 30, 2022 1.886 -0.0283 -1.48% N/A N/A N/A 1.9143 550 6
Nov 2022 /RBX2:NMX Oct 31, 2022 1.8521 -0.0273 -1.45% N/A N/A N/A 1.8794 487 5
Dec 2022 /RBZ2:NMX Nov 30, 2022 1.8279 -0.0268 -1.44% 1.8305 1.8317 1.8264 1.8547 2188 57
Jan 2023 /RBF3:NMX Dec 30, 2022 1.8161 -0.0269 -1.46% N/A N/A N/A 1.843 398 11
Feb 2023 /RBG3:NMX Jan 31, 2023 1.839 0.00 0.00% N/A N/A N/A 1.839 45 0
Mar 2023 /RBH3:NMX Feb 28, 2023 1.8153 -0.0286 -1.55% N/A N/A N/A 1.8439 13 6
Apr 2023 /RBJ3:NMX Mar 31, 2023 1.9638 -0.0311 -1.56% N/A N/A N/A 1.9949 6 0
May 2023 /RBK3:NMX Apr 28, 2023 1.977 -0.0291 -1.45% N/A N/A N/A 2.0061 4 0
Jun 2023 /RBM3:NMX May 31, 2023 1.9677 -0.0288 -1.44% N/A N/A N/A 1.9965 16 0
Jul 2023 /RBN3:NMX Jun 30, 2023 1.9512 -0.0285 -1.44% N/A N/A N/A 1.9797 5 0
Aug 2023 /RBQ3:NMX Jul 31, 2023 1.9267 -0.0282 -1.44% N/A N/A N/A 1.9549 5 0
Sep 2023 /RBU3:NMX Aug 31, 2023 1.8847 -0.0267 -1.40% N/A N/A N/A 1.9114 4 0
Oct 2023 /RBV3:NMX Sep 29, 2023 1.7502 -0.0261 -1.47% N/A N/A N/A 1.7763 5 0
Nov 2023 /RBX3:NMX Oct 31, 2023 1.7122 -0.0246 -1.42% N/A N/A N/A 1.7368 5 0
Dec 2023 /RBZ3:NMX Nov 30, 2023 1.6986 -0.0246 -1.43% N/A N/A N/A 1.7232 73 0
Jan 2024 /RBF4:NMX Dec 29, 2023 1.6955 -0.0246 -1.43% N/A N/A N/A 1.7201 2 0
Feb 2024 /RBG4:NMX Jan 31, 2024 1.7032 -0.0246 -1.42% N/A N/A N/A 1.7278 2 0
Mar 2024 /RBH4:NMX Feb 29, 2024 1.7234 -0.0246 -1.41% N/A N/A N/A 1.748 2 0