« Back to Futures & Commodities

Detailed Quote for RBOB Gasoline Apr 2020 (/RBJ0:NMX)

$ 0.5517 0.00 (0.00%) Volume: 0 2:29 PM EDT Mar 31, 2020
Today 5d 1m 3m 1y more
Last Price
0.5517
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
0.5517
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
03/31/20
Exchange
NMX

 
RBOB Gasoline Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2020 /RBK0:NMX Apr 30, 2020 0.6516 -0.0112 -1.69% 0.6586 0.664 0.6497 0.6628 109126 797
Jun 2020 /RBM0:NMX May 29, 2020 0.7105 -0.0131 -1.81% 0.7183 0.7259 0.7105 0.7236 61164 465
Jul 2020 /RBN0:NMX Jun 30, 2020 0.7659 -0.0128 -1.64% 0.7723 0.7814 0.7659 0.7787 35831 124
Aug 2020 /RBQ0:NMX Jul 31, 2020 0.8153 -0.0068 -0.83% 0.8139 0.8175 0.8127 0.8221 21008 112
Sep 2020 /RBU0:NMX Aug 31, 2020 0.848 -0.0036 -0.42% 0.8478 0.8491 0.8478 0.8516 30012 134
Oct 2020 /RBV0:NMX Sep 30, 2020 0.7982 0.0062 0.78% 0.7982 0.7982 0.7982 0.792 19546 8
Nov 2020 /RBX0:NMX Oct 30, 2020 0.796 -0.0022 -0.28% N/A N/A N/A 0.7982 16149 172
Dec 2020 /RBZ0:NMX Nov 30, 2020 0.8011 -0.0056 -0.69% 0.8125 0.8125 0.8011 0.8067 36498 170
Jan 2021 /RBF1:NMX Dec 31, 2020 0.8203 -0.0048 -0.58% N/A N/A N/A 0.8251 6475 1
Feb 2021 /RBG1:NMX Jan 29, 2021 0.8283 -0.0178 -2.10% N/A N/A N/A 0.8461 1938 7
Mar 2021 /RBH1:NMX Feb 26, 2021 0.8642 -0.0062 -0.71% N/A N/A N/A 0.8704 4982 87
Apr 2021 /RBJ1:NMX Mar 31, 2021 0.9771 -0.0432 -4.23% N/A N/A N/A 1.0203 3511 81
May 2021 /RBK1:NMX Apr 30, 2021 1.0054 -0.0356 -3.42% N/A N/A N/A 1.041 1119 0
Jun 2021 /RBM1:NMX May 28, 2021 1.0525 -0.0121 -1.14% N/A N/A N/A 1.0646 12814 0
Jul 2021 /RBN1:NMX Jun 30, 2021 1.0598 -0.0122 -1.14% N/A N/A N/A 1.072 463 0
Aug 2021 /RBQ1:NMX Jul 30, 2021 1.0475 -0.0231 -2.16% N/A N/A N/A 1.0706 347 0
Sep 2021 /RBU1:NMX Aug 31, 2021 1.0187 -0.0385 -3.64% N/A N/A N/A 1.0572 686 0
Oct 2021 /RBV1:NMX Sep 30, 2021 0.9665 0.0087 0.91% N/A N/A N/A 0.9578 210 0
Nov 2021 /RBX1:NMX Oct 29, 2021 0.9169 -0.0229 -2.44% N/A N/A N/A 0.9398 171 0
Dec 2021 /RBZ1:NMX Nov 30, 2021 0.9404 0.0146 1.58% N/A N/A N/A 0.9258 5814 0
Jan 2022 /RBF2:NMX Dec 31, 2021 0.9271 0.00 0.00% N/A N/A N/A 0.9271 233 0
Feb 2022 /RBG2:NMX Jan 31, 2022 0.9196 0.00 0.00% N/A N/A N/A 0.9196 8 0
Mar 2022 /RBH2:NMX Feb 28, 2022 0.9398 0.00 0.00% N/A N/A N/A 0.9398 6 0
Apr 2022 /RBJ2:NMX Mar 31, 2022 1.1183 0.00 0.00% N/A N/A N/A 1.1183 11 0
May 2022 /RBK2:NMX Apr 29, 2022 1.1425 0.00 0.00% N/A N/A N/A 1.1425 33 0
Jun 2022 /RBM2:NMX May 31, 2022 1.0654 -0.0786 -6.87% N/A N/A N/A 1.144 151 0
Jul 2022 /RBN2:NMX Jun 30, 2022 1.1473 0.00 0.00% N/A N/A N/A 1.1473 1 0
Aug 2022 /RBQ2:NMX Jul 29, 2022 1.1399 0.00 0.00% N/A N/A N/A 1.1399 2 0
Sep 2022 /RBU2:NMX Aug 31, 2022 1.1131 0.00 0.00% N/A N/A N/A 1.1131 1 0
Oct 2022 /RBV2:NMX Sep 30, 2022 0.9946 0.00 0.00% N/A N/A N/A 0.9946 1 0
Nov 2022 /RBX2:NMX Oct 31, 2022 0.9728 0.00 0.00% N/A N/A N/A 0.9728 1 0
Dec 2022 /RBZ2:NMX Nov 30, 2022 0.9658 0.00 0.00% N/A N/A N/A 0.9658 2 0
Jan 2023 /RBF3:NMX Dec 30, 2022 0.9638 0.00 0.00% N/A N/A N/A 0.9638 5 0
Feb 2023 /RBG3:NMX Jan 31, 2023 0.9734 0.00 0.00% N/A N/A N/A 0.9734 0 0
Mar 2023 /RBH3:NMX Feb 28, 2023 0.9942 0.00 0.00% N/A N/A N/A 0.9942 0 0
Apr 2023 /RBJ3:NMX Mar 31, 2023 1.1894 0.00 0.00% N/A N/A N/A 1.1894 0 0
May 2023 /RBK3:NMX Apr 28, 2023 1.2063 0.00 0.00% N/A N/A N/A 1.2063 0 0
Jun 2023 /RBM3:NMX May 31, 2023 1.1975 0.00 0.00% N/A N/A N/A 1.1975 0 0
Jul 2023 /RBN3:NMX Jun 30, 2023 1.1873 0.00 0.00% N/A N/A N/A 1.1873 0 0
Aug 2023 /RBQ3:NMX Jul 31, 2023 1.1668 0.00 0.00% N/A N/A N/A 1.1668 0 0
Sep 2023 /RBU3:NMX Aug 31, 2023 1.127 0.00 0.00% N/A N/A N/A 1.127 0 0
Oct 2023 /RBV3:NMX Sep 29, 2023 0.9956 0.00 0.00% N/A N/A N/A 0.9956 0 0
Nov 2023 /RBX3:NMX Oct 31, 2023 0.9607 0.00 0.00% N/A N/A N/A 0.9607 0 0
Dec 2023 /RBZ3:NMX Nov 30, 2023 0.9382 0.00 0.00% N/A N/A N/A 0.9382 0 0
Jan 2024 /RBF4:NMX Dec 29, 2023 0.9354 0.00 0.00% N/A N/A N/A 0.9354 0 0