« Back to Futures & Commodities

Detailed Quote for Platinum Jul 2021 (/PLN1:NMX)

$ 1050.60 EOD     9.60 (+0.92%) Volume: 20.19k 5:15 PM EDT Jun 21, 2021
Today 5d 1m 3m 1y more
Last Price
1,050.60
Change $
9.60
Change %
0.92%
Volume
20.19k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
1,038.50
High
1,055.80
Low
1,021.70
Settlement
1,041.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/21/21
Exchange
NMX

 
Platinum Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2021 /PLM1:NMX Jun 28, 2021 1,049.70 9.60 0.92% N/A N/A N/A 1,040.10 7 0
Jul 2021 /PLN1:NMX Jul 28, 2021 1,050.60 9.60 0.92% 1,038.50 1,055.80 1,021.70 1,041.00 29222 20.19k
Aug 2021 /PLQ1:NMX Aug 27, 2021 1,053.00 9.90 0.95% 1,033.00 1,055.60 1,033.00 1,043.10 132 98
Oct 2021 /PLV1:NMX Oct 27, 2021 1,054.10 8.90 0.85% 1,044.30 1,059.50 1,026.00 1,045.20 32731 7.51k
Jan 2022 /PLF2:NMX Jan 27, 2022 1,057.40 8.50 0.81% 1,042.40 1,062.40 1,035.00 1,048.90 1252 232
Apr 2022 /PLJ2:NMX Apr 27, 2022 1,061.40 8.50 0.81% 1,052.40 1,067.20 1,036.50 1,052.90 87 61
Jul 2022 /PLN2:NMX Jul 27, 2022 1,064.70 9.10 0.86% 1,045.00 1,070.00 1,040.10 1,055.60 15 27