« Back to Futures & Commodities

Detailed Quote for Palladium Dec 2021 (/PAZ1:NMX)

$ 2758.70 EOD     -26.40 (-0.95%) Volume: 18 5:15 PM EDT Jun 14, 2021
Today 5d 1m 3m 1y more
Last Price
2,758.70
Change $
26.40
Change %
0.95%
Volume
18
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
2,765.50
High
2,765.50
Low
2,758.50
Settlement
2,785.10
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/14/21
Exchange
NMX

 
Palladium Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2021 /PAM1:NMX Jun 28, 2021 2,768.00 0.00 0.00% N/A N/A N/A 2,768.00 14 0
Sep 2021 /PAU1:NMX Sep 28, 2021 2,756.60 -24.20 -0.87% 2,784.50 2,784.50 2,746.00 2,780.80 10598 797
Dec 2021 /PAZ1:NMX Dec 29, 2021 2,758.70 -26.40 -0.95% 2,765.50 2,765.50 2,758.50 2,785.10 99 18
Mar 2022 /PAH2:NMX Mar 29, 2022 2,793.00 0.00 0.00% N/A N/A N/A 2,793.00 5 0