« Back to Futures & Commodities

Detailed Quote for Palladium Mar 2022 (/PAH2:NMX)

$ 2688.90 EOD     40.70 (+1.54%) Volume: 1 5:15 PM EDT Aug 2, 2021
Today 5d 1m 3m 1y more
Last Price
2,688.90
Change $
40.70
Change %
1.54%
Volume
1
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
2,688.00
High
2,688.00
Low
2,688.00
Settlement
2,648.20
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:15
Exchange
NMX

 
Palladium Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2021 /PAQ1:NMX Aug 27, 2021 2,683.70 -142.20 -5.03% N/A N/A N/A 2,825.90 2 0
Sep 2021 /PAU1:NMX Sep 28, 2021 2,684.10 27.90 1.05% 2,660.00 2,696.50 2,654.00 2,656.20 8732 1.39k
Dec 2021 /PAZ1:NMX Dec 29, 2021 2,690.50 27.80 1.04% 2,679.00 2,701.50 2,672.50 2,662.70 1431 148
Mar 2022 /PAH2:NMX Mar 29, 2022 2,688.90 40.70 1.54% 2,688.00 2,688.00 2,688.00 2,648.20 28 1
Jun 2022 /PAM2:NMX Jun 28, 2022 2,677.00 27.80 1.05% N/A N/A N/A 2,649.20 2 0