« Back to Futures & Commodities

Detailed Quote for Natural Gas Oct 2023 (/NGV3:NMX)
$ 2.381 0.00 (0.00%) Volume: 0 5:15 PM EDT 29-Sep-2020
Today 5d 1m 3m 1y more
Last Price
2.381
Change $
Change %
Volume
0
Bid
1.25
Bid Size
10,000
Ask
3.50
Ask Size
10,000
Open
N/A
High
N/A
Low
N/A
Settlement
2.381
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:15
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2020 /NGX0:NMX Oct 28, 2020 2.508 -0.053 -2.07% 2.502 2.512 2.498 2.561 286187 526
Dec 2020 /NGZ0:NMX Nov 25, 2020 3.086 -0.032 -1.03% 3.082 3.088 3.071 3.118 137085 110
Jan 2021 /NGF1:NMX Dec 29, 2020 3.228 -0.031 -0.95% 3.216 3.232 3.216 3.259 139481 49
Feb 2021 /NGG1:NMX Jan 27, 2021 3.184 -0.03 -0.93% 3.179 3.189 3.177 3.214 62459 24
Mar 2021 /NGH1:NMX Feb 24, 2021 3.066 -0.03 -0.97% 3.059 3.066 3.057 3.096 117285 21
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.779 -0.017 -0.61% 2.773 2.779 2.773 2.796 85531 9
May 2021 /NGK1:NMX Apr 28, 2021 2.735 -0.014 -0.51% 2.735 2.735 2.735 2.749 47167 13
Jun 2021 /NGM1:NMX May 26, 2021 2.752 -0.024 -0.86% N/A N/A N/A 2.776 32049 8
Jul 2021 /NGN1:NMX Jun 28, 2021 2.795 -0.016 -0.57% N/A N/A N/A 2.811 20615 2
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.798 -0.021 -0.74% N/A N/A N/A 2.819 25861 0
Sep 2021 /NGU1:NMX Aug 27, 2021 2.789 -0.017 -0.61% N/A N/A N/A 2.806 33580 0
Oct 2021 /NGV1:NMX Sep 28, 2021 2.812 -0.023 -0.81% N/A N/A N/A 2.835 78188 0
Nov 2021 /NGX1:NMX Oct 27, 2021 2.869 -0.023 -0.80% N/A N/A N/A 2.892 29410 0
Dec 2021 /NGZ1:NMX Nov 26, 2021 3.01 -0.019 -0.63% N/A N/A N/A 3.029 25433 0
Jan 2022 /NGF2:NMX Dec 29, 2021 3.113 -0.018 -0.57% N/A N/A N/A 3.131 26405 0
Feb 2022 /NGG2:NMX Jan 27, 2022 3.07 -0.014 -0.45% N/A N/A N/A 3.084 14658 0
Mar 2022 /NGH2:NMX Feb 24, 2022 2.896 -0.009 -0.31% N/A N/A N/A 2.905 18772 0
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.457 -0.012 -0.49% N/A N/A N/A 2.469 22965 0
May 2022 /NGK2:NMX Apr 27, 2022 2.395 -0.01 -0.42% N/A N/A N/A 2.405 6832 0
Jun 2022 /NGM2:NMX May 26, 2022 2.43 0.00 0.00% N/A N/A N/A 2.43 3857 0
Jul 2022 /NGN2:NMX Jun 28, 2022 2.469 0.009 0.37% N/A N/A N/A 2.46 3339 0
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.461 -0.008 -0.32% N/A N/A N/A 2.469 2263 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.463 0.005 0.20% N/A N/A N/A 2.458 2226 0
Oct 2022 /NGV2:NMX Sep 28, 2022 2.478 -0.002 -0.08% N/A N/A N/A 2.48 3552 0
Nov 2022 /NGX2:NMX Oct 27, 2022 2.565 0.00 0.00% N/A N/A N/A 2.565 2711 0
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.74 0.00 0.00% N/A N/A N/A 2.74 2848 0
Jan 2023 /NGF3:NMX Dec 28, 2022 2.86 -0.001 -0.03% N/A N/A N/A 2.861 2836 0
Feb 2023 /NGG3:NMX Jan 27, 2023 2.811 0.00 0.00% N/A N/A N/A 2.811 885 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.659 0.00 0.00% N/A N/A N/A 2.659 911 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.329 0.00 0.00% N/A N/A N/A 2.329 2449 0
May 2023 /NGK3:NMX Apr 26, 2023 2.294 0.00 0.00% N/A N/A N/A 2.294 333 0
Jun 2023 /NGM3:NMX May 26, 2023 2.324 0.00 0.00% N/A N/A N/A 2.324 471 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.357 0.00 0.00% N/A N/A N/A 2.357 326 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.366 0.00 0.00% N/A N/A N/A 2.366 163 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.355 0.00 0.00% N/A N/A N/A 2.355 164 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.381 0.00 0.00% N/A N/A N/A 2.381 681 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.467 0.00 0.00% N/A N/A N/A 2.467 334 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.671 0.00 0.00% N/A N/A N/A 2.671 593 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.833 0.00 0.00% N/A N/A N/A 2.833 416 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.758 0.00 0.00% N/A N/A N/A 2.758 168 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.614 0.00 0.00% N/A N/A N/A 2.614 131 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.309 0.00 0.00% N/A N/A N/A 2.309 889 0
May 2024 /NGK4:NMX Apr 26, 2024 2.306 0.00 0.00% N/A N/A N/A 2.306 580 0
Jun 2024 /NGM4:NMX May 29, 2024 2.322 0.00 0.00% N/A N/A N/A 2.322 308 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.364 0.00 0.00% N/A N/A N/A 2.364 143 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.372 0.00 0.00% N/A N/A N/A 2.372 149 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.368 0.00 0.00% N/A N/A N/A 2.368 81 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.401 0.00 0.00% N/A N/A N/A 2.401 85 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.489 0.00 0.00% N/A N/A N/A 2.489 52 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.74 0.049 1.82% N/A N/A N/A 2.691 78 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.826 0.00 0.00% N/A N/A N/A 2.826 203 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.792 0.00 0.00% N/A N/A N/A 2.792 48 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.652 0.00 0.00% N/A N/A N/A 2.652 63 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.352 0.00 0.00% N/A N/A N/A 2.352 100 0
May 2025 /NGK5:NMX Apr 28, 2025 2.328 0.00 0.00% N/A N/A N/A 2.328 66 0
Jun 2025 /NGM5:NMX May 28, 2025 2.362 0.00 0.00% N/A N/A N/A 2.362 101 0
Jul 2025 /NGN25:NMX Jun 26, 2025 2.414 0.00 0.00% N/A N/A N/A 2.414 61 0
Aug 2025 /NGQ25:NMX Jul 29, 2025 2.405 0.00 0.00% N/A N/A N/A 2.405 68 0
Sep 2025 /NGU25:NMX Aug 27, 2025 2.397 0.00 0.00% N/A N/A N/A 2.397 69 0
Oct 2025 /NGV25:NMX Sep 26, 2025 2.424 0.00 0.00% N/A N/A N/A 2.424 97 0
Nov 2025 /NGX25:NMX Oct 29, 2025 2.504 0.00 0.00% N/A N/A N/A 2.504 35 0
Dec 2025 /NGZ25:NMX Nov 25, 2025 2.701 0.00 0.00% N/A N/A N/A 2.701 100 0
Jan 2026 /NGF26:NMX Dec 29, 2025 2.826 0.00 0.00% N/A N/A N/A 2.826 400 0
Feb 2026 /NGG26:NMX Jan 28, 2026 2.791 0.00 0.00% N/A N/A N/A 2.791 27 0
Mar 2026 /NGH26:NMX Feb 25, 2026 2.661 0.00 0.00% N/A N/A N/A 2.661 66 0
Apr 2026 /NGJ26:NMX Mar 27, 2026 2.361 0.00 0.00% N/A N/A N/A 2.361 32 0
May 2026 /NGK26:NMX Apr 28, 2026 2.341 0.00 0.00% N/A N/A N/A 2.341 41 0
Jun 2026 /NGM26:NMX May 27, 2026 2.376 0.00 0.00% N/A N/A N/A 2.376 46 0
Jul 2026 /NGN26:NMX Jun 26, 2026 2.408 0.00 0.00% N/A N/A N/A 2.408 37 0
Aug 2026 /NGQ26:NMX Jul 29, 2026 2.413 0.00 0.00% N/A N/A N/A 2.413 50 0
Sep 2026 /NGU26:NMX Aug 27, 2026 2.404 0.00 0.00% N/A N/A N/A 2.404 49 0
Oct 2026 /NGV26:NMX Sep 28, 2026 2.427 0.00 0.00% N/A N/A N/A 2.427 39 0
Nov 2026 /NGX26:NMX Oct 28, 2026 2.512 0.00 0.00% N/A N/A N/A 2.512 23 0
Dec 2026 /NGZ26:NMX Nov 25, 2026 2.714 0.00 0.00% N/A N/A N/A 2.714 22 0
Jan 2027 /NGF27:NMX Dec 29, 2026 2.839 0.00 0.00% N/A N/A N/A 2.839 16 0
Feb 2027 /NGG27:NMX Jan 27, 2027 2.799 0.00 0.00% N/A N/A N/A 2.799 13 0
Mar 2027 /NGH27:NMX Feb 24, 2027 2.678 0.00 0.00% N/A N/A N/A 2.678 52 0
Apr 2027 /NGJ27:NMX Mar 29, 2027 2.378 0.00 0.00% N/A N/A N/A 2.378 25 0
May 2027 /NGK27:NMX Apr 28, 2027 2.368 0.00 0.00% N/A N/A N/A 2.368 25 0
Jun 2027 /NGM27:NMX May 26, 2027 2.408 0.00 0.00% N/A N/A N/A 2.408 26 0
Jul 2027 /NGN27:NMX Jun 28, 2027 2.442 0.00 0.00% N/A N/A N/A 2.442 27 0
Aug 2027 /NGQ27:NMX Jul 28, 2027 2.448 0.00 0.00% N/A N/A N/A 2.448 22 0
Sep 2027 /NGU27:NMX Aug 27, 2027 2.452 0.00 0.00% N/A N/A N/A 2.452 30 0
Oct 2027 /NGV27:NMX Sep 28, 2027 2.488 0.00 0.00% N/A N/A N/A 2.488 16 0
Nov 2027 /NGX27:NMX Oct 27, 2027 2.565 0.00 0.00% N/A N/A N/A 2.565 13 0
Dec 2027 /NGZ27:NMX Nov 26, 2027 2.747 0.00 0.00% N/A N/A N/A 2.747 10 0
Jan 2028 /NGF28:NMX Dec 29, 2027 2.874 0.00 0.00% N/A N/A N/A 2.874 9 0
Feb 2028 /NGG28:NMX Jan 27, 2028 2.834 0.00 0.00% N/A N/A N/A 2.834 8 0
Mar 2028 /NGH28:NMX Feb 25, 2028 2.715 0.00 0.00% N/A N/A N/A 2.715 13 0
Apr 2028 /NGJ28:NMX Mar 29, 2028 2.415 0.00 0.00% N/A N/A N/A 2.415 12 0
May 2028 /NGK28:NMX Apr 26, 2028 2.381 0.00 0.00% N/A N/A N/A 2.381 12 0
Jun 2028 /NGM28:NMX May 26, 2028 2.443 0.00 0.00% N/A N/A N/A 2.443 12 0
Jul 2028 /NGN28:NMX Jun 28, 2028 2.485 0.00 0.00% N/A N/A N/A 2.485 13 0
Aug 2028 /NGQ28:NMX Jul 27, 2028 2.50 0.00 0.00% N/A N/A N/A 2.50 13 0
Sep 2028 /NGU28:NMX Aug 29, 2028 2.512 0.00 0.00% N/A N/A N/A 2.512 15 0
Mar 2029 /NGH29:NMX Feb 26, 2029 2.79 0.00 0.00% N/A N/A N/A 2.79 20 0
Apr 2029 /NGJ29:NMX Mar 27, 2029 2.49 0.00 0.00% N/A N/A N/A 2.49 20 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.