« Back to Futures & Commodities

Detailed Quote for Natural Gas Sep 2025 (/NGU5:NMX)

$ N/A N/A (N/A) Volume: 0 N/A
Today 5d 1m 3m 1y more
Last Price
N/A
Change $
N/A
Change %
N/A
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
N/A
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
N/A
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2020 /NGK0:NMX Apr 28, 2020 1.65 -0.04 -2.37% 1.702 1.731 1.636 1.69 348185 124.93k
Jun 2020 /NGM0:NMX May 27, 2020 1.762 -0.032 -1.78% 1.80 1.834 1.751 1.794 96520 58.53k
Jul 2020 /NGN0:NMX Jun 26, 2020 1.913 -0.018 -0.93% 1.944 1.97 1.896 1.931 120665 45.94k
Aug 2020 /NGQ0:NMX Jul 29, 2020 1.974 -0.015 -0.75% 1.995 2.028 1.957 1.989 53382 23.78k
Sep 2020 /NGU0:NMX Aug 27, 2020 2.002 -0.012 -0.60% 2.017 2.051 1.982 2.014 98332 20.76k
Oct 2020 /NGV0:NMX Sep 28, 2020 2.063 -0.019 -0.91% 2.085 2.116 2.049 2.082 105471 25.24k
Nov 2020 /NGX0:NMX Oct 28, 2020 2.294 -0.02 -0.86% 2.311 2.329 2.282 2.314 34522 10.94k
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.618 0.001 0.04% 2.611 2.64 2.602 2.617 35550 9.07k
Jan 2021 /NGF1:NMX Dec 29, 2020 2.743 0.01 0.37% 2.73 2.753 2.726 2.733 67464 14.57k
Feb 2021 /NGG1:NMX Jan 27, 2021 2.709 0.009 0.33% 2.70 2.724 2.696 2.70 28639 3.45k
Mar 2021 /NGH1:NMX Feb 24, 2021 2.61 0.013 0.50% 2.597 2.617 2.597 2.597 45253 9.38k
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.363 0.006 0.25% 2.359 2.373 2.355 2.357 50994 10.61k
May 2021 /NGK1:NMX Apr 28, 2021 2.334 0.005 0.21% 2.338 2.345 2.327 2.329 13703 2.63k
Jun 2021 /NGM1:NMX May 26, 2021 2.372 0.001 0.04% 2.376 2.386 2.367 2.371 10509 1.31k
Jul 2021 /NGN1:NMX Jun 28, 2021 2.413 -0.002 -0.08% 2.42 2.431 2.411 2.415 8558 944
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.41 -0.004 -0.17% 2.423 2.428 2.41 2.414 8762 830
Sep 2021 /NGU1:NMX Aug 27, 2021 2.394 -0.002 -0.08% 2.40 2.409 2.391 2.396 8268 878
Oct 2021 /NGV1:NMX Sep 28, 2021 2.416 0.001 0.04% 2.415 2.428 2.41 2.415 17038 2.54k
Nov 2021 /NGX1:NMX Oct 27, 2021 2.473 0.00 0.00% 2.475 2.488 2.468 2.473 13107 555
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.603 -0.006 -0.23% 2.612 2.627 2.603 2.609 8502 313
Jan 2022 /NGF2:NMX Dec 29, 2021 2.711 -0.002 -0.07% 2.721 2.73 2.708 2.713 5860 741
Feb 2022 /NGG2:NMX Jan 27, 2022 2.665 0.001 0.04% N/A N/A N/A 2.664 4234 38
Mar 2022 /NGH2:NMX Feb 24, 2022 2.533 0.00 0.00% 2.561 2.561 2.533 2.533 7451 99
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.255 0.004 0.18% 2.27 2.27 2.255 2.251 7523 212
May 2022 /NGK2:NMX Apr 27, 2022 2.225 0.009 0.41% 2.225 2.225 2.225 2.216 3290 43
Jun 2022 /NGM2:NMX May 26, 2022 2.265 0.009 0.40% 2.265 2.265 2.265 2.256 1093 42
Jul 2022 /NGN2:NMX Jun 28, 2022 2.32 0.02 0.87% N/A N/A N/A 2.30 1138 35
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.316 0.002 0.09% N/A N/A N/A 2.314 772 35
Sep 2022 /NGU2:NMX Aug 29, 2022 2.305 0.002 0.09% N/A N/A N/A 2.303 833 35
Oct 2022 /NGV2:NMX Sep 28, 2022 2.331 0.002 0.09% N/A N/A N/A 2.329 1249 37
Nov 2022 /NGX2:NMX Oct 27, 2022 2.40 0.002 0.08% N/A N/A N/A 2.398 699 35
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.56 -0.008 -0.31% N/A N/A N/A 2.568 872 35
Jan 2023 /NGF3:NMX Dec 28, 2022 2.69 0.006 0.22% 2.69 2.69 2.69 2.684 1536 100
Feb 2023 /NGG3:NMX Jan 27, 2023 2.645 0.005 0.19% 2.645 2.645 2.645 2.64 414 6
Mar 2023 /NGH3:NMX Feb 24, 2023 2.52 0.005 0.20% 2.52 2.52 2.52 2.515 891 4
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.268 0.002 0.09% N/A N/A N/A 2.266 2330 0
May 2023 /NGK3:NMX Apr 26, 2023 2.243 0.002 0.09% N/A N/A N/A 2.241 253 0
Jun 2023 /NGM3:NMX May 26, 2023 2.283 0.002 0.09% N/A N/A N/A 2.281 86 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.323 0.002 0.09% N/A N/A N/A 2.321 68 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.338 0.002 0.09% N/A N/A N/A 2.336 89 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.331 0.002 0.09% N/A N/A N/A 2.329 85 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.357 0.002 0.08% N/A N/A N/A 2.355 79 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.432 0.002 0.08% N/A N/A N/A 2.43 73 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.608 0.002 0.08% N/A N/A N/A 2.606 270 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.723 0.002 0.07% N/A N/A N/A 2.721 74 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.683 0.002 0.07% N/A N/A N/A 2.681 71 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.558 0.002 0.08% N/A N/A N/A 2.556 99 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.275 -0.023 -1.00% 2.28 2.28 2.275 2.298 567 10
May 2024 /NGK4:NMX Apr 26, 2024 2.278 0.002 0.09% N/A N/A N/A 2.276 188 0
Jun 2024 /NGM4:NMX May 29, 2024 2.311 0.002 0.09% N/A N/A N/A 2.309 99 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.343 0.002 0.09% N/A N/A N/A 2.341 80 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.351 0.002 0.09% N/A N/A N/A 2.349 94 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.341 0.002 0.09% N/A N/A N/A 2.339 48 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.365 0.002 0.08% N/A N/A N/A 2.363 21 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.427 0.002 0.08% N/A N/A N/A 2.425 12 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.599 0.002 0.08% N/A N/A N/A 2.597 24 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.715 0.002 0.07% N/A N/A N/A 2.713 15 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.68 0.002 0.07% N/A N/A N/A 2.678 11 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.566 0.002 0.08% N/A N/A N/A 2.564 11 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.321 0.002 0.09% N/A N/A N/A 2.319 11 0
May 2025 /NGK5:NMX Apr 28, 2025 2.306 0.002 0.09% N/A N/A N/A 2.304 13 0
Jun 2025 /NGM5:NMX May 28, 2025 2.339 0.002 0.09% N/A N/A N/A 2.337 11 0