« Back to Futures & Commodities

Detailed Quote for Natural Gas Aug 2022 (/NGQ2:NMX)
$ 2.423   -0.004 (-0.16%) Volume: 0 2:27 PM EDT Aug 4, 2020
Today 5d 1m 3m 1y more
Last Price
2.423
Change $
0.004
Change %
0.16%
Volume
0
Bid
2.348
Bid Size
10,000
Ask
2.508
Ask Size
10,000
Open
N/A
High
N/A
Low
N/A
Settlement
2.427
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
2:27
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2020 /NGU0:NMX Aug 27, 2020 2.178 -0.015 -0.68% 2.178 2.183 2.172 2.193 347613 452
Oct 2020 /NGV0:NMX Sep 28, 2020 2.32 -0.014 -0.60% 2.324 2.326 2.315 2.334 146444 155
Nov 2020 /NGX0:NMX Oct 28, 2020 2.649 -0.02 -0.75% 2.651 2.651 2.648 2.669 106317 4
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.948 -0.017 -0.57% 2.948 2.948 2.948 2.965 85080 1
Jan 2021 /NGF1:NMX Dec 29, 2020 3.057 -0.008 -0.26% 3.051 3.059 3.051 3.065 130934 13
Feb 2021 /NGG1:NMX Jan 27, 2021 3.013 -0.011 -0.36% N/A N/A N/A 3.024 40506 5
Mar 2021 /NGH1:NMX Feb 24, 2021 2.902 -0.005 -0.17% 2.896 2.902 2.896 2.907 80541 3
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.63 -0.01 -0.38% N/A N/A N/A 2.64 78873 9
May 2021 /NGK1:NMX Apr 28, 2021 2.593 -0.012 -0.46% N/A N/A N/A 2.605 37665 9
Jun 2021 /NGM1:NMX May 26, 2021 2.626 -0.011 -0.42% N/A N/A N/A 2.637 22392 0
Jul 2021 /NGN1:NMX Jun 28, 2021 2.664 -0.012 -0.45% N/A N/A N/A 2.676 18440 0
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.67 -0.014 -0.52% N/A N/A N/A 2.684 15461 0
Sep 2021 /NGU1:NMX Aug 27, 2021 2.655 -0.014 -0.52% N/A N/A N/A 2.669 17734 0
Oct 2021 /NGV1:NMX Sep 28, 2021 2.675 -0.013 -0.48% N/A N/A N/A 2.688 45995 0
Nov 2021 /NGX1:NMX Oct 27, 2021 2.72 -0.012 -0.44% N/A N/A N/A 2.732 23727 0
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.842 -0.017 -0.59% N/A N/A N/A 2.859 16186 0
Jan 2022 /NGF2:NMX Dec 29, 2021 2.956 -0.003 -0.10% N/A N/A N/A 2.959 17701 0
Feb 2022 /NGG2:NMX Jan 27, 2022 2.916 -0.002 -0.07% N/A N/A N/A 2.918 9439 0
Mar 2022 /NGH2:NMX Feb 24, 2022 2.765 -0.004 -0.14% N/A N/A N/A 2.769 14245 0
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.366 -0.012 -0.50% N/A N/A N/A 2.378 14136 0
May 2022 /NGK2:NMX Apr 27, 2022 2.331 -0.007 -0.30% N/A N/A N/A 2.338 5419 0
Jun 2022 /NGM2:NMX May 26, 2022 2.367 -0.008 -0.34% N/A N/A N/A 2.375 2706 0
Jul 2022 /NGN2:NMX Jun 28, 2022 2.411 -0.006 -0.25% N/A N/A N/A 2.417 2050 0
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.423 -0.004 -0.16% N/A N/A N/A 2.427 1659 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.41 -0.004 -0.17% N/A N/A N/A 2.414 2199 0
Oct 2022 /NGV2:NMX Sep 28, 2022 2.446 0.011 0.45% N/A N/A N/A 2.435 2455 0
Nov 2022 /NGX2:NMX Oct 27, 2022 2.512 0.011 0.44% N/A N/A N/A 2.501 1927 0
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.671 -0.001 -0.04% N/A N/A N/A 2.672 1861 0
Jan 2023 /NGF3:NMX Dec 28, 2022 2.802 0.011 0.39% N/A N/A N/A 2.791 2648 0
Feb 2023 /NGG3:NMX Jan 27, 2023 2.759 0.00 0.00% N/A N/A N/A 2.759 656 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.61 0.006 0.23% N/A N/A N/A 2.604 917 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.289 0.00 0.00% N/A N/A N/A 2.289 2338 0
May 2023 /NGK3:NMX Apr 26, 2023 2.257 0.00 0.00% N/A N/A N/A 2.257 377 0
Jun 2023 /NGM3:NMX May 26, 2023 2.294 0.00 0.00% N/A N/A N/A 2.294 175 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.337 0.00 0.00% N/A N/A N/A 2.337 140 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.351 0.00 0.00% N/A N/A N/A 2.351 142 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.347 0.00 0.00% N/A N/A N/A 2.347 158 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.377 0.00 0.00% N/A N/A N/A 2.377 649 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.46 0.00 0.00% N/A N/A N/A 2.46 204 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.653 0.00 0.00% N/A N/A N/A 2.653 363 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.787 0.00 0.00% N/A N/A N/A 2.787 376 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.744 0.00 0.00% N/A N/A N/A 2.744 98 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.614 0.00 0.00% N/A N/A N/A 2.614 155 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.344 0.00 0.00% N/A N/A N/A 2.344 804 0
May 2024 /NGK4:NMX Apr 26, 2024 2.321 0.00 0.00% N/A N/A N/A 2.321 582 0
Jun 2024 /NGM4:NMX May 29, 2024 2.355 0.00 0.00% N/A N/A N/A 2.355 308 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.405 0.00 0.00% N/A N/A N/A 2.405 143 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.415 0.00 0.00% N/A N/A N/A 2.415 149 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.41 0.00 0.00% N/A N/A N/A 2.41 81 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.437 0.00 0.00% N/A N/A N/A 2.437 85 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.516 0.00 0.00% N/A N/A N/A 2.516 49 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.698 0.00 0.00% N/A N/A N/A 2.698 65 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.824 0.00 0.00% N/A N/A N/A 2.824 49 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.792 0.00 0.00% N/A N/A N/A 2.792 48 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.669 0.00 0.00% N/A N/A N/A 2.669 63 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.419 0.00 0.00% N/A N/A N/A 2.419 47 0
May 2025 /NGK5:NMX Apr 28, 2025 2.402 0.00 0.00% N/A N/A N/A 2.402 66 0
Jun 2025 /NGM5:NMX May 28, 2025 2.446 0.00 0.00% N/A N/A N/A 2.446 62 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.