« Back to Futures & Commodities

Detailed Quote for Natural Gas May 2027 (/NGK7:NMX)

$ N/A N/A (N/A) Volume: 0 N/A
Today 5d 1m 3m 1y more
Last Price
N/A
Change $
N/A
Change %
N/A
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
N/A
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
N/A
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2020 /NGH0:NMX Feb 26, 2020 1.907 -0.013 -0.68% 1.915 1.925 1.861 1.92 57311 134.57k
Apr 2020 /NGJ0:NMX Mar 27, 2020 1.915 -0.016 -0.83% 1.924 1.93 1.874 1.931 457702 170.2k
May 2020 /NGK0:NMX Apr 28, 2020 1.955 -0.019 -0.96% 1.969 1.972 1.919 1.974 212464 46.03k
Jun 2020 /NGM0:NMX May 27, 2020 2.007 -0.018 -0.89% 2.019 2.024 1.973 2.025 75581 31.27k
Jul 2020 /NGN0:NMX Jun 26, 2020 2.074 -0.015 -0.72% 2.08 2.09 2.039 2.089 95934 25.96k
Aug 2020 /NGQ0:NMX Jul 29, 2020 2.105 -0.014 -0.66% 2.109 2.122 2.072 2.119 36502 14.06k
Sep 2020 /NGU0:NMX Aug 27, 2020 2.111 -0.01 -0.47% 2.113 2.125 2.078 2.121 94109 13.83k
Oct 2020 /NGV0:NMX Sep 28, 2020 2.147 -0.01 -0.46% 2.15 2.162 2.114 2.157 101968 24.82k
Nov 2020 /NGX0:NMX Oct 28, 2020 2.259 -0.012 -0.53% 2.264 2.272 2.234 2.271 29295 4.01k
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.454 -0.011 -0.45% 2.461 2.466 2.435 2.465 30741 4.39k
Jan 2021 /NGF1:NMX Dec 29, 2020 2.561 -0.014 -0.54% 2.57 2.571 2.546 2.575 54103 10.69k
Feb 2021 /NGG1:NMX Jan 27, 2021 2.527 -0.014 -0.55% 2.525 2.535 2.512 2.541 18803 1.66k
Mar 2021 /NGH1:NMX Feb 24, 2021 2.435 -0.009 -0.37% 2.435 2.438 2.42 2.444 31209 2.97k
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.193 -0.008 -0.36% 2.197 2.22 2.18 2.201 32076 3.41k
May 2021 /NGK1:NMX Apr 28, 2021 2.175 -0.006 -0.28% 2.161 2.179 2.161 2.181 11584 903
Jun 2021 /NGM1:NMX May 26, 2021 2.208 -0.008 -0.36% 2.199 2.215 2.198 2.216 8724 354
Jul 2021 /NGN1:NMX Jun 28, 2021 2.247 -0.01 -0.44% 2.24 2.252 2.24 2.257 5818 194
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.256 -0.008 -0.35% 2.248 2.262 2.248 2.264 5202 164
Sep 2021 /NGU1:NMX Aug 27, 2021 2.246 -0.003 -0.13% 2.232 2.246 2.232 2.249 4525 351
Oct 2021 /NGV1:NMX Sep 28, 2021 2.263 -0.008 -0.35% 2.253 2.297 2.253 2.271 7121 572
Nov 2021 /NGX1:NMX Oct 27, 2021 2.339 -0.002 -0.09% 2.325 2.356 2.324 2.341 9760 115
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.51 -0.003 -0.12% 2.499 2.529 2.499 2.513 6934 170
Jan 2022 /NGF2:NMX Dec 29, 2021 2.629 -0.003 -0.11% 2.621 2.647 2.621 2.632 3963 74
Feb 2022 /NGG2:NMX Jan 27, 2022 2.592 -0.01 -0.38% 2.596 2.596 2.592 2.602 2318 3
Mar 2022 /NGH2:NMX Feb 24, 2022 2.475 0.002 0.08% 2.47 2.475 2.469 2.473 3982 222
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.235 0.004 0.18% N/A N/A N/A 2.231 3938 190
May 2022 /NGK2:NMX Apr 27, 2022 2.21 0.002 0.09% 2.21 2.21 2.21 2.208 1307 1
Jun 2022 /NGM2:NMX May 26, 2022 2.259 0.006 0.27% N/A N/A N/A 2.253 672 0
Jul 2022 /NGN2:NMX Jun 28, 2022 2.292 -0.006 -0.26% N/A N/A N/A 2.298 772 0
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.305 -0.006 -0.26% N/A N/A N/A 2.311 446 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.296 -0.006 -0.26% N/A N/A N/A 2.302 503 0
Oct 2022 /NGV2:NMX Sep 28, 2022 2.325 -0.006 -0.26% 2.325 2.325 2.325 2.331 1070 5
Nov 2022 /NGX2:NMX Oct 27, 2022 2.396 -0.006 -0.25% N/A N/A N/A 2.402 299 0
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.567 -0.006 -0.23% 2.567 2.567 2.567 2.573 460 2
Jan 2023 /NGF3:NMX Dec 28, 2022 2.695 0.00 0.00% 2.695 2.695 2.695 2.695 980 4
Feb 2023 /NGG3:NMX Jan 27, 2023 2.66 0.008 0.30% 2.655 2.66 2.655 2.652 412 4
Mar 2023 /NGH3:NMX Feb 24, 2023 2.53 0.005 0.20% 2.53 2.53 2.53 2.525 713 2
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.275 0.00 0.00% N/A N/A N/A 2.275 241 0
May 2023 /NGK3:NMX Apr 26, 2023 2.255 0.002 0.09% N/A N/A N/A 2.253 270 0
Jun 2023 /NGM3:NMX May 26, 2023 2.292 0.002 0.09% N/A N/A N/A 2.29 81 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.333 0.002 0.09% N/A N/A N/A 2.331 63 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.351 0.005 0.21% 2.351 2.351 2.351 2.346 83 1
Sep 2023 /NGU3:NMX Aug 29, 2023 2.341 0.002 0.09% N/A N/A N/A 2.339 90 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.375 0.008 0.34% 2.375 2.375 2.375 2.367 78 1
Nov 2023 /NGX3:NMX Oct 27, 2023 2.456 0.016 0.66% 2.456 2.456 2.456 2.44 45 2
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.626 0.008 0.31% 2.626 2.626 2.626 2.618 268 2
Jan 2024 /NGF4:NMX Dec 27, 2023 2.731 0.002 0.07% N/A N/A N/A 2.729 74 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.696 0.007 0.26% N/A N/A N/A 2.689 67 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.581 0.02 0.78% N/A N/A N/A 2.561 119 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.331 0.025 1.08% N/A N/A N/A 2.306 108 0
May 2024 /NGK4:NMX Apr 26, 2024 2.316 0.03 1.31% N/A N/A N/A 2.286 187 0
Jun 2024 /NGM4:NMX May 29, 2024 2.347 0.03 1.29% N/A N/A N/A 2.317 96 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.377 0.03 1.28% N/A N/A N/A 2.347 80 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.385 0.03 1.27% N/A N/A N/A 2.355 94 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.375 0.03 1.28% N/A N/A N/A 2.345 48 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.398 0.03 1.27% N/A N/A N/A 2.368 21 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.46 0.03 1.23% N/A N/A N/A 2.43 12 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.641 0.03 1.15% N/A N/A N/A 2.611 22 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.762 0.03 1.10% N/A N/A N/A 2.732 11 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.727 0.03 1.11% N/A N/A N/A 2.697 11 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.616 0.03 1.16% N/A N/A N/A 2.586 11 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.361 0.03 1.29% N/A N/A N/A 2.331 11 0
May 2025 /NGK5:NMX Apr 28, 2025 2.346 0.03 1.30% N/A N/A N/A 2.316 13 0
Jun 2025 /NGM5:NMX May 28, 2025 2.376 0.03 1.28% N/A N/A N/A 2.346 11 0