« Back to Futures & Commodities

Detailed Quote for Natural Gas Feb 2024 (/NGG4:NMX)

$ 2.648 0.00 (0.00%) Volume: 0 5:15 PM EDT Jul 1, 2020
Today 5d 1m 3m 1y more
Last Price
2.648
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.648
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/01/20
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2020 /NGQ0:NMX Jul 29, 2020 1.73 0.059 3.53% 1.693 1.734 1.672 1.671 273041 92.75k
Sep 2020 /NGU0:NMX Aug 27, 2020 1.78 0.059 3.43% 1.747 1.782 1.724 1.721 209517 25.46k
Oct 2020 /NGV0:NMX Sep 28, 2020 1.886 0.046 2.50% 1.853 1.889 1.838 1.84 122332 16.05k
Nov 2020 /NGX0:NMX Oct 28, 2020 2.297 0.032 1.41% 2.271 2.297 2.259 2.265 70798 8.57k
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.775 0.015 0.54% 2.753 2.775 2.731 2.76 76241 10.5k
Jan 2021 /NGF1:NMX Dec 29, 2020 2.91 0.015 0.52% 2.891 2.911 2.869 2.895 117590 12.2k
Feb 2021 /NGG1:NMX Jan 27, 2021 2.875 0.015 0.52% 2.86 2.875 2.836 2.86 38803 2.89k
Mar 2021 /NGH1:NMX Feb 24, 2021 2.77 0.014 0.51% 2.75 2.77 2.731 2.756 83940 3.46k
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.488 -0.001 -0.04% 2.487 2.493 2.472 2.489 76957 1.9k
May 2021 /NGK1:NMX Apr 28, 2021 2.456 -0.001 -0.04% 2.46 2.462 2.441 2.457 29637 624
Jun 2021 /NGM1:NMX May 26, 2021 2.495 0.00 0.00% 2.498 2.50 2.48 2.495 18219 446
Jul 2021 /NGN1:NMX Jun 28, 2021 2.539 -0.001 -0.04% 2.54 2.544 2.525 2.54 16541 413
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.555 0.001 0.04% 2.555 2.559 2.54 2.554 12693 262
Sep 2021 /NGU1:NMX Aug 27, 2021 2.544 0.002 0.08% 2.544 2.544 2.53 2.542 15779 430
Oct 2021 /NGV1:NMX Sep 28, 2021 2.56 -0.002 -0.08% 2.562 2.571 2.55 2.562 36485 774
Nov 2021 /NGX1:NMX Oct 27, 2021 2.606 -0.004 -0.15% 2.607 2.612 2.60 2.61 20330 391
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.737 -0.003 -0.11% 2.743 2.743 2.728 2.74 15678 660
Jan 2022 /NGF2:NMX Dec 29, 2021 2.831 -0.011 -0.39% 2.832 2.832 2.83 2.842 13230 367
Feb 2022 /NGG2:NMX Jan 27, 2022 2.788 -0.01 -0.36% 2.788 2.788 2.788 2.798 8685 21
Mar 2022 /NGH2:NMX Feb 24, 2022 2.641 -0.011 -0.41% N/A N/A N/A 2.652 13482 19
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.283 0.004 0.18% 2.282 2.285 2.269 2.279 12521 42
May 2022 /NGK2:NMX Apr 27, 2022 2.237 -0.003 -0.13% N/A N/A N/A 2.24 5202 0
Jun 2022 /NGM2:NMX May 26, 2022 2.255 -0.019 -0.84% N/A N/A N/A 2.274 2029 0
Jul 2022 /NGN2:NMX Jun 28, 2022 2.322 0.008 0.35% 2.322 2.322 2.322 2.314 1796 1
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.325 0.003 0.13% N/A N/A N/A 2.322 1248 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.306 0.00 0.00% N/A N/A N/A 2.306 1451 0
Oct 2022 /NGV2:NMX Sep 28, 2022 2.304 -0.02 -0.86% N/A N/A N/A 2.324 1910 0
Nov 2022 /NGX2:NMX Oct 27, 2022 2.392 0.00 0.00% N/A N/A N/A 2.392 1425 0
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.561 0.00 0.00% N/A N/A N/A 2.561 1292 0
Jan 2023 /NGF3:NMX Dec 28, 2022 2.681 0.00 0.00% N/A N/A N/A 2.681 2464 0
Feb 2023 /NGG3:NMX Jan 27, 2023 2.641 0.00 0.00% N/A N/A N/A 2.641 516 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.517 0.008 0.32% N/A N/A N/A 2.509 948 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.235 0.00 0.00% N/A N/A N/A 2.235 2259 0
May 2023 /NGK3:NMX Apr 26, 2023 2.204 0.00 0.00% N/A N/A N/A 2.204 375 0
Jun 2023 /NGM3:NMX May 26, 2023 2.245 0.00 0.00% N/A N/A N/A 2.245 179 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.283 0.00 0.00% N/A N/A N/A 2.283 139 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.301 0.00 0.00% N/A N/A N/A 2.301 141 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.292 0.00 0.00% N/A N/A N/A 2.292 156 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.315 0.00 0.00% N/A N/A N/A 2.315 648 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.386 0.00 0.00% N/A N/A N/A 2.386 188 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.564 0.00 0.00% N/A N/A N/A 2.564 362 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.686 0.00 0.00% N/A N/A N/A 2.686 356 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.648 0.00 0.00% N/A N/A N/A 2.648 88 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.521 0.00 0.00% N/A N/A N/A 2.521 155 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.256 0.00 0.00% N/A N/A N/A 2.256 804 0
May 2024 /NGK4:NMX Apr 26, 2024 2.232 0.00 0.00% N/A N/A N/A 2.232 482 0
Jun 2024 /NGM4:NMX May 29, 2024 2.265 0.00 0.00% N/A N/A N/A 2.265 108 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.298 0.00 0.00% N/A N/A N/A 2.298 103 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.307 0.00 0.00% N/A N/A N/A 2.307 104 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.298 0.00 0.00% N/A N/A N/A 2.298 81 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.322 0.00 0.00% N/A N/A N/A 2.322 81 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.388 0.00 0.00% N/A N/A N/A 2.388 49 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.559 0.00 0.00% N/A N/A N/A 2.559 65 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.674 0.00 0.00% N/A N/A N/A 2.674 49 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.64 0.00 0.00% N/A N/A N/A 2.64 48 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.517 0.00 0.00% N/A N/A N/A 2.517 63 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.262 0.00 0.00% N/A N/A N/A 2.262 47 0
May 2025 /NGK5:NMX Apr 28, 2025 2.243 0.00 0.00% N/A N/A N/A 2.243 61 0
Jun 2025 /NGM5:NMX May 28, 2025 2.276 0.00 0.00% N/A N/A N/A 2.276 62 0