« Back to Futures & Commodities

Detailed Quote for Natural Gas Feb 2024 (/NGG4:NMX)

$ 2.761   -0.004 (-0.14%) Volume: 0 5:15 PM EDT Sep 18, 2020
Today 5d 1m 3m 1y more
Last Price
2.761
Change $
0.004
Change %
0.14%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.765
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/18/20
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2020 /NGV0:NMX Sep 28, 2020 2.057 0.00 0.00% 1.999 2.074 1.926 2.057 87592 146.58k
Nov 2020 /NGX0:NMX Oct 28, 2020 2.624 0.00 0.00% 2.556 2.654 2.521 2.624 275241 108.38k
Dec 2020 /NGZ0:NMX Nov 25, 2020 3.15 0.00 0.00% 3.074 3.169 3.041 3.15 125879 54.12k
Jan 2021 /NGF1:NMX Dec 29, 2020 3.281 0.00 0.00% 3.21 3.298 3.175 3.281 145171 34.31k
Feb 2021 /NGG1:NMX Jan 27, 2021 3.238 0.00 0.00% 3.161 3.254 3.135 3.238 56579 10.85k
Mar 2021 /NGH1:NMX Feb 24, 2021 3.108 0.00 0.00% 3.05 3.126 3.025 3.108 117991 20.52k
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.797 0.00 0.00% 2.775 2.82 2.76 2.797 80077 13.37k
May 2021 /NGK1:NMX Apr 28, 2021 2.754 0.00 0.00% 2.73 2.779 2.729 2.754 42996 5.73k
Jun 2021 /NGM1:NMX May 26, 2021 2.784 0.00 0.00% 2.767 2.805 2.759 2.784 27924 3.86k
Jul 2021 /NGN1:NMX Jun 28, 2021 2.817 0.00 0.00% 2.799 2.84 2.791 2.817 20437 2.47k
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.824 0.00 0.00% 2.812 2.851 2.812 2.824 22133 1.96k
Sep 2021 /NGU1:NMX Aug 27, 2021 2.812 0.00 0.00% 2.798 2.839 2.798 2.812 28324 2.77k
Oct 2021 /NGV1:NMX Sep 28, 2021 2.848 0.00 0.00% 2.832 2.865 2.827 2.848 70814 5.26k
Nov 2021 /NGX1:NMX Oct 27, 2021 2.898 0.00 0.00% 2.893 2.917 2.884 2.898 27284 1.46k
Dec 2021 /NGZ1:NMX Nov 26, 2021 3.041 0.00 0.00% 3.034 3.057 3.025 3.041 23856 1.39k
Jan 2022 /NGF2:NMX Dec 29, 2021 3.139 0.00 0.00% 3.131 3.155 3.131 3.139 24833 1.89k
Feb 2022 /NGG2:NMX Jan 27, 2022 3.092 0.00 0.00% 3.10 3.10 3.087 3.092 13380 884
Mar 2022 /NGH2:NMX Feb 24, 2022 2.915 0.00 0.00% 2.906 2.925 2.906 2.915 18171 1.16k
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.468 0.00 0.00% 2.47 2.50 2.468 2.468 21808 981
May 2022 /NGK2:NMX Apr 27, 2022 2.416 0.00 0.00% 2.419 2.42 2.416 2.416 6735 63
Jun 2022 /NGM2:NMX May 26, 2022 2.445 0.00 0.00% N/A N/A N/A 2.445 3625 0
Jul 2022 /NGN2:NMX Jun 28, 2022 2.488 0.00 0.00% N/A N/A N/A 2.488 2990 0
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.486 0.00 0.00% N/A N/A N/A 2.486 2136 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.474 0.00 0.00% N/A N/A N/A 2.474 2179 0
Oct 2022 /NGV2:NMX Sep 28, 2022 2.513 0.00 0.00% N/A N/A N/A 2.513 3354 0
Nov 2022 /NGX2:NMX Oct 27, 2022 2.604 0.036 1.40% N/A N/A N/A 2.568 2509 37
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.694 0.00 0.00% 2.694 2.694 2.694 2.694 2500 1
Jan 2023 /NGF3:NMX Dec 28, 2022 2.861 0.00 0.00% N/A N/A N/A 2.861 2832 0
Feb 2023 /NGG3:NMX Jan 27, 2023 2.821 0.00 0.00% N/A N/A N/A 2.821 855 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.676 0.00 0.00% N/A N/A N/A 2.676 911 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.352 0.00 0.00% N/A N/A N/A 2.352 2449 0
May 2023 /NGK3:NMX Apr 26, 2023 2.316 0.00 0.00% N/A N/A N/A 2.316 343 0
Jun 2023 /NGM3:NMX May 26, 2023 2.35 -0.004 -0.17% N/A N/A N/A 2.354 461 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.387 -0.002 -0.08% N/A N/A N/A 2.389 312 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.394 -0.002 -0.08% N/A N/A N/A 2.396 149 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.383 -0.003 -0.13% N/A N/A N/A 2.386 159 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.411 0.00 0.00% N/A N/A N/A 2.411 681 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.48 -0.012 -0.48% N/A N/A N/A 2.492 247 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.687 0.00 0.00% N/A N/A N/A 2.687 448 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.81 0.006 0.21% N/A N/A N/A 2.804 331 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.761 -0.004 -0.14% N/A N/A N/A 2.765 168 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.616 -0.004 -0.15% N/A N/A N/A 2.62 131 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.306 0.001 0.04% N/A N/A N/A 2.305 889 0
May 2024 /NGK4:NMX Apr 26, 2024 2.281 -0.004 -0.18% N/A N/A N/A 2.285 582 0
Jun 2024 /NGM4:NMX May 29, 2024 2.317 -0.004 -0.17% N/A N/A N/A 2.321 308 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.357 -0.004 -0.17% N/A N/A N/A 2.361 143 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.364 -0.004 -0.17% N/A N/A N/A 2.368 149 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.359 -0.004 -0.17% N/A N/A N/A 2.363 81 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.39 -0.004 -0.17% N/A N/A N/A 2.394 85 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.472 -0.004 -0.16% N/A N/A N/A 2.476 52 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.667 -0.004 -0.15% N/A N/A N/A 2.671 78 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.779 0.00 0.00% N/A N/A N/A 2.779 203 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.755 0.004 0.15% N/A N/A N/A 2.751 48 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.624 0.007 0.27% N/A N/A N/A 2.617 63 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.319 0.021 0.91% N/A N/A N/A 2.298 100 0
May 2025 /NGK5:NMX Apr 28, 2025 2.297 0.021 0.92% N/A N/A N/A 2.276 66 0
Jun 2025 /NGM5:NMX May 28, 2025 2.331 0.021 0.91% N/A N/A N/A 2.31 101 0
Jul 2025 /NGN25:NMX Jun 26, 2025 2.369 0.021 0.89% N/A N/A N/A 2.348 51 0
Aug 2025 /NGQ25:NMX Jul 29, 2025 2.374 0.021 0.89% N/A N/A N/A 2.353 68 0
Sep 2025 /NGU25:NMX Aug 27, 2025 2.366 0.021 0.90% N/A N/A N/A 2.345 69 0
Oct 2025 /NGV25:NMX Sep 26, 2025 2.393 0.021 0.89% N/A N/A N/A 2.372 97 0
Nov 2025 /NGX25:NMX Oct 29, 2025 2.473 0.021 0.86% N/A N/A N/A 2.452 35 0
Dec 2025 /NGZ25:NMX Nov 25, 2025 2.67 0.021 0.79% N/A N/A N/A 2.649 100 0
Jan 2026 /NGF26:NMX Dec 29, 2025 2.799 0.021 0.76% N/A N/A N/A 2.778 400 0
Feb 2026 /NGG26:NMX Jan 28, 2026 2.759 0.021 0.77% N/A N/A N/A 2.738 27 0
Mar 2026 /NGH26:NMX Feb 25, 2026 2.622 0.021 0.81% N/A N/A N/A 2.601 66 0
Apr 2026 /NGJ26:NMX Mar 27, 2026 2.322 0.021 0.91% N/A N/A N/A 2.301 32 0
May 2026 /NGK26:NMX Apr 28, 2026 2.297 0.021 0.92% N/A N/A N/A 2.276 41 0
Jun 2026 /NGM26:NMX May 27, 2026 2.325 0.021 0.91% N/A N/A N/A 2.304 46 0
Jul 2026 /NGN26:NMX Jun 26, 2026 2.357 0.021 0.90% N/A N/A N/A 2.336 37 0
Aug 2026 /NGQ26:NMX Jul 29, 2026 2.362 0.021 0.90% N/A N/A N/A 2.341 50 0
Sep 2026 /NGU26:NMX Aug 27, 2026 2.353 0.021 0.90% N/A N/A N/A 2.332 49 0
Oct 2026 /NGV26:NMX Sep 28, 2026 2.376 0.021 0.89% N/A N/A N/A 2.355 39 0
Nov 2026 /NGX26:NMX Oct 28, 2026 2.453 0.021 0.86% N/A N/A N/A 2.432 23 0
Dec 2026 /NGZ26:NMX Nov 25, 2026 2.64 0.021 0.80% N/A N/A N/A 2.619 22 0
Jan 2027 /NGF27:NMX Dec 29, 2026 2.765 0.021 0.77% N/A N/A N/A 2.744 16 0
Feb 2027 /NGG27:NMX Jan 27, 2027 2.725 0.021 0.78% N/A N/A N/A 2.704 13 0
Mar 2027 /NGH27:NMX Feb 24, 2027 2.604 0.021 0.81% N/A N/A N/A 2.583 52 0
Apr 2027 /NGJ27:NMX Mar 29, 2027 2.304 0.021 0.92% N/A N/A N/A 2.283 25 0
May 2027 /NGK27:NMX Apr 28, 2027 2.294 0.021 0.92% N/A N/A N/A 2.273 25 0
Jun 2027 /NGM27:NMX May 26, 2027 2.334 0.021 0.91% N/A N/A N/A 2.313 26 0
Jul 2027 /NGN27:NMX Jun 28, 2027 2.368 0.021 0.89% N/A N/A N/A 2.347 27 0
Aug 2027 /NGQ27:NMX Jul 28, 2027 2.374 0.021 0.89% N/A N/A N/A 2.353 22 0
Sep 2027 /NGU27:NMX Aug 27, 2027 2.378 0.021 0.89% N/A N/A N/A 2.357 30 0
Oct 2027 /NGV27:NMX Sep 28, 2027 2.414 0.021 0.88% N/A N/A N/A 2.393 16 0
Nov 2027 /NGX27:NMX Oct 27, 2027 2.491 0.021 0.85% N/A N/A N/A 2.47 13 0
Dec 2027 /NGZ27:NMX Nov 26, 2027 2.673 0.021 0.79% N/A N/A N/A 2.652 10 0
Jan 2028 /NGF28:NMX Dec 29, 2027 2.80 0.021 0.76% N/A N/A N/A 2.779 9 0
Feb 2028 /NGG28:NMX Jan 27, 2028 2.76 0.021 0.77% N/A N/A N/A 2.739 8 0
Mar 2028 /NGH28:NMX Feb 25, 2028 2.641 0.021 0.80% N/A N/A N/A 2.62 13 0
Apr 2028 /NGJ28:NMX Mar 29, 2028 2.341 0.021 0.91% N/A N/A N/A 2.32 12 0
May 2028 /NGK28:NMX Apr 26, 2028 2.329 0.021 0.91% N/A N/A N/A 2.308 13 0
Jun 2028 /NGM28:NMX May 26, 2028 2.369 0.021 0.89% N/A N/A N/A 2.348 12 0
Jul 2028 /NGN28:NMX Jun 28, 2028 2.411 0.021 0.88% N/A N/A N/A 2.39 13 0
Aug 2028 /NGQ28:NMX Jul 27, 2028 2.426 0.021 0.87% N/A N/A N/A 2.405 13 0
Sep 2028 /NGU28:NMX Aug 29, 2028 2.438 0.021 0.87% N/A N/A N/A 2.417 15 0
Mar 2029 /NGH29:NMX Feb 26, 2029 2.716 0.021 0.78% N/A N/A N/A 2.695 20 0
Apr 2029 /NGJ29:NMX Mar 27, 2029 2.416 0.021 0.88% N/A N/A N/A 2.395 20 0