« Back to Futures & Commodities

Detailed Quote for Natural Gas Jan 2027 (/NGF7:NMX)

$ N/A N/A (N/A) Volume: 0 N/A
Today 5d 1m 3m 1y more
Last Price
N/A
Change $
N/A
Change %
N/A
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
N/A
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
N/A
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2020 /NGH0:NMX Feb 26, 2020 1.928 0.102 5.59% 1.88 1.933 1.874 1.826 184120 29.08k
Apr 2020 /NGJ0:NMX Mar 27, 2020 1.936 0.08 4.31% 1.892 1.939 1.885 1.856 404359 16.09k
May 2020 /NGK0:NMX Apr 28, 2020 1.975 0.062 3.24% 1.935 1.978 1.927 1.913 204730 7.18k
Jun 2020 /NGM0:NMX May 27, 2020 2.033 0.051 2.57% 1.998 2.035 1.988 1.982 63623 5.85k
Jul 2020 /NGN0:NMX Jun 26, 2020 2.102 0.044 2.14% 2.066 2.104 2.061 2.058 97623 4.92k
Aug 2020 /NGQ0:NMX Jul 29, 2020 2.136 0.042 2.01% 2.099 2.136 2.095 2.094 37189 1.5k
Sep 2020 /NGU0:NMX Aug 27, 2020 2.136 0.039 1.86% 2.099 2.138 2.099 2.097 91178 1.58k
Oct 2020 /NGV0:NMX Sep 28, 2020 2.172 0.041 1.92% 2.131 2.174 2.131 2.131 95318 2.39k
Nov 2020 /NGX0:NMX Oct 28, 2020 2.292 0.033 1.46% 2.265 2.292 2.263 2.259 28382 239
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.496 0.026 1.05% 2.47 2.496 2.47 2.47 30751 406
Jan 2021 /NGF1:NMX Dec 29, 2020 2.611 0.027 1.04% 2.60 2.612 2.587 2.584 53842 497
Feb 2021 /NGG1:NMX Jan 27, 2021 2.568 0.016 0.63% 2.561 2.568 2.557 2.552 19321 78
Mar 2021 /NGH1:NMX Feb 24, 2021 2.481 0.022 0.89% 2.463 2.481 2.463 2.459 31389 238
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.231 0.01 0.45% 2.225 2.231 2.225 2.221 31329 257
May 2021 /NGK1:NMX Apr 28, 2021 2.211 0.009 0.41% 2.211 2.211 2.211 2.202 11386 32
Jun 2021 /NGM1:NMX May 26, 2021 2.247 0.007 0.31% 2.247 2.247 2.247 2.24 8277 19
Jul 2021 /NGN1:NMX Jun 28, 2021 2.288 0.004 0.18% 2.288 2.288 2.288 2.284 5859 39
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.296 0.003 0.13% 2.296 2.296 2.296 2.293 4880 31
Sep 2021 /NGU1:NMX Aug 27, 2021 2.282 0.002 0.09% 2.282 2.282 2.282 2.28 4476 15
Oct 2021 /NGV1:NMX Sep 28, 2021 2.303 0.00 0.00% 2.298 2.303 2.298 2.303 6883 65
Nov 2021 /NGX1:NMX Oct 27, 2021 2.375 -0.001 -0.04% 2.373 2.375 2.373 2.376 9568 9
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.549 -0.003 -0.12% 2.542 2.551 2.542 2.552 6690 8
Jan 2022 /NGF2:NMX Dec 29, 2021 2.659 -0.01 -0.37% 2.667 2.669 2.652 2.669 3819 131
Feb 2022 /NGG2:NMX Jan 27, 2022 2.626 -0.01 -0.38% 2.634 2.637 2.625 2.636 2195 103
Mar 2022 /NGH2:NMX Feb 24, 2022 2.50 -0.007 -0.28% 2.505 2.505 2.498 2.507 3866 418
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.256 -0.006 -0.27% 2.258 2.258 2.256 2.262 3869 385
May 2022 /NGK2:NMX Apr 27, 2022 2.23 -0.008 -0.36% 2.233 2.233 2.23 2.238 1281 4
Jun 2022 /NGM2:NMX May 26, 2022 2.275 -0.008 -0.35% 2.278 2.278 2.275 2.283 660 4
Jul 2022 /NGN2:NMX Jun 28, 2022 2.315 -0.012 -0.52% N/A N/A N/A 2.327 771 3
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.329 -0.012 -0.51% N/A N/A N/A 2.341 445 3
Sep 2022 /NGU2:NMX Aug 29, 2022 2.321 -0.012 -0.51% N/A N/A N/A 2.333 500 3
Oct 2022 /NGV2:NMX Sep 28, 2022 2.362 0.00 0.00% 2.362 2.362 2.362 2.362 1069 8
Nov 2022 /NGX2:NMX Oct 27, 2022 2.45 0.018 0.74% 2.45 2.45 2.45 2.432 299 5
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.625 0.022 0.85% 2.603 2.625 2.603 2.603 460 6
Jan 2023 /NGF3:NMX Dec 28, 2022 2.73 0.005 0.18% 2.73 2.73 2.73 2.725 905 2
Feb 2023 /NGG3:NMX Jan 27, 2023 2.683 0.001 0.04% N/A N/A N/A 2.682 412 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.535 -0.012 -0.47% N/A N/A N/A 2.547 711 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.278 -0.012 -0.52% N/A N/A N/A 2.29 216 0
May 2023 /NGK3:NMX Apr 26, 2023 2.263 -0.012 -0.53% N/A N/A N/A 2.275 245 0
Jun 2023 /NGM3:NMX May 26, 2023 2.305 -0.012 -0.52% N/A N/A N/A 2.317 81 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.346 -0.012 -0.51% N/A N/A N/A 2.358 62 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.361 -0.012 -0.51% N/A N/A N/A 2.373 83 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.354 -0.012 -0.51% N/A N/A N/A 2.366 90 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.382 -0.012 -0.50% N/A N/A N/A 2.394 77 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.455 -0.012 -0.49% N/A N/A N/A 2.467 45 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.648 0.003 0.11% N/A N/A N/A 2.645 268 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.766 0.01 0.36% N/A N/A N/A 2.756 74 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.704 -0.012 -0.44% N/A N/A N/A 2.716 67 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.574 -0.012 -0.46% N/A N/A N/A 2.586 119 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.314 -0.01 -0.43% N/A N/A N/A 2.324 108 0
May 2024 /NGK4:NMX Apr 26, 2024 2.314 0.01 0.43% N/A N/A N/A 2.304 187 0
Jun 2024 /NGM4:NMX May 29, 2024 2.325 -0.01 -0.43% N/A N/A N/A 2.335 96 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.355 -0.01 -0.42% N/A N/A N/A 2.365 80 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.363 -0.01 -0.42% N/A N/A N/A 2.373 94 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.353 -0.01 -0.42% N/A N/A N/A 2.363 48 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.376 -0.01 -0.42% N/A N/A N/A 2.386 21 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.438 -0.01 -0.41% N/A N/A N/A 2.448 12 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.619 -0.01 -0.38% N/A N/A N/A 2.629 22 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.74 -0.01 -0.36% N/A N/A N/A 2.75 11 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.705 -0.01 -0.37% N/A N/A N/A 2.715 11 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.594 -0.007 -0.27% N/A N/A N/A 2.601 11 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.334 -0.007 -0.30% N/A N/A N/A 2.341 11 0
May 2025 /NGK5:NMX Apr 28, 2025 2.319 -0.007 -0.30% N/A N/A N/A 2.326 13 0
Jun 2025 /NGM5:NMX May 28, 2025 2.349 -0.007 -0.30% N/A N/A N/A 2.356 11 0