« Back to Futures & Commodities

Detailed Quote for Natural Gas Jan 2025 (/NGF5:NMX)

$ 2.706 0.00 (0.00%) Volume: 0 5:15 PM EDT 2-Jul-2020
Today 5d 1m 3m 1y more
Last Price
2.706
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.706
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/02/20
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2020 /NGQ0:NMX Jul 29, 2020 1.748 -0.002 -0.11% 1.738 1.75 1.733 1.75 273584 2.24k
Sep 2020 /NGU0:NMX Aug 27, 2020 1.792 -0.004 -0.22% 1.786 1.793 1.781 1.796 207981 602
Oct 2020 /NGV0:NMX Sep 28, 2020 1.89 -0.008 -0.42% 1.89 1.891 1.882 1.898 120805 598
Nov 2020 /NGX0:NMX Oct 28, 2020 2.295 -0.004 -0.17% 2.30 2.30 2.287 2.299 71484 190
Dec 2020 /NGZ0:NMX Nov 25, 2020 2.767 0.00 0.00% 2.75 2.767 2.75 2.767 74873 265
Jan 2021 /NGF1:NMX Dec 29, 2020 2.901 -0.004 -0.14% 2.896 2.904 2.89 2.905 115175 528
Feb 2021 /NGG1:NMX Jan 27, 2021 2.87 -0.009 -0.31% 2.854 2.87 2.854 2.879 39417 219
Mar 2021 /NGH1:NMX Feb 24, 2021 2.763 -0.008 -0.29% 2.763 2.763 2.763 2.771 84352 18
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.493 -0.01 -0.40% 2.487 2.493 2.484 2.503 76329 11
May 2021 /NGK1:NMX Apr 28, 2021 2.466 -0.005 -0.20% 2.455 2.466 2.455 2.471 30816 8
Jun 2021 /NGM1:NMX May 26, 2021 2.511 0.00 0.00% N/A N/A N/A 2.511 18069 0
Jul 2021 /NGN1:NMX Jun 28, 2021 2.558 0.00 0.00% N/A N/A N/A 2.558 16625 0
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.575 0.00 0.00% N/A N/A N/A 2.575 12846 0
Sep 2021 /NGU1:NMX Aug 27, 2021 2.554 0.001 0.04% 2.554 2.554 2.554 2.553 15853 6
Oct 2021 /NGV1:NMX Sep 28, 2021 2.565 -0.014 -0.54% 2.575 2.575 2.565 2.579 36687 5
Nov 2021 /NGX1:NMX Oct 27, 2021 2.632 0.00 0.00% N/A N/A N/A 2.632 20451 0
Dec 2021 /NGZ1:NMX Nov 26, 2021 2.759 0.00 0.00% N/A N/A N/A 2.759 15664 0
Jan 2022 /NGF2:NMX Dec 29, 2021 2.86 0.00 0.00% N/A N/A N/A 2.86 13186 0
Feb 2022 /NGG2:NMX Jan 27, 2022 2.793 0.00 0.00% N/A N/A N/A 2.793 8810 0
Mar 2022 /NGH2:NMX Feb 24, 2022 2.65 -0.003 -0.11% N/A N/A N/A 2.653 13545 0
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.28 -0.003 -0.13% N/A N/A N/A 2.283 12458 0
May 2022 /NGK2:NMX Apr 27, 2022 2.242 -0.004 -0.18% N/A N/A N/A 2.246 5204 0
Jun 2022 /NGM2:NMX May 26, 2022 2.255 -0.025 -1.10% N/A N/A N/A 2.28 2029 0
Jul 2022 /NGN2:NMX Jun 28, 2022 2.322 0.001 0.04% N/A N/A N/A 2.321 1796 0
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.325 -0.004 -0.17% N/A N/A N/A 2.329 1248 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.314 0.00 0.00% N/A N/A N/A 2.314 1451 0
Oct 2022 /NGV2:NMX Sep 28, 2022 2.304 -0.028 -1.20% N/A N/A N/A 2.332 1910 0
Nov 2022 /NGX2:NMX Oct 27, 2022 2.40 -0.002 -0.08% N/A N/A N/A 2.402 1425 0
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.572 0.00 0.00% N/A N/A N/A 2.572 1292 0
Jan 2023 /NGF3:NMX Dec 28, 2022 2.693 0.00 0.00% N/A N/A N/A 2.693 2464 0
Feb 2023 /NGG3:NMX Jan 27, 2023 2.655 0.00 0.00% N/A N/A N/A 2.655 516 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.517 -0.006 -0.24% N/A N/A N/A 2.523 948 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.249 0.00 0.00% N/A N/A N/A 2.249 2259 0
May 2023 /NGK3:NMX Apr 26, 2023 2.218 0.00 0.00% N/A N/A N/A 2.218 375 0
Jun 2023 /NGM3:NMX May 26, 2023 2.259 0.00 0.00% N/A N/A N/A 2.259 179 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.297 0.00 0.00% N/A N/A N/A 2.297 139 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.315 0.00 0.00% N/A N/A N/A 2.315 141 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.306 0.00 0.00% N/A N/A N/A 2.306 156 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.329 0.00 0.00% N/A N/A N/A 2.329 648 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.403 0.00 0.00% N/A N/A N/A 2.403 188 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.581 0.00 0.00% N/A N/A N/A 2.581 362 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.703 0.00 0.00% N/A N/A N/A 2.703 356 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.665 0.00 0.00% N/A N/A N/A 2.665 88 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.538 0.00 0.00% N/A N/A N/A 2.538 155 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.283 0.00 0.00% N/A N/A N/A 2.283 804 0
May 2024 /NGK4:NMX Apr 26, 2024 2.259 0.00 0.00% N/A N/A N/A 2.259 482 0
Jun 2024 /NGM4:NMX May 29, 2024 2.292 0.00 0.00% N/A N/A N/A 2.292 108 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.325 0.00 0.00% N/A N/A N/A 2.325 103 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.334 0.00 0.00% N/A N/A N/A 2.334 104 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.325 0.00 0.00% N/A N/A N/A 2.325 81 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.349 0.00 0.00% N/A N/A N/A 2.349 81 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.415 0.00 0.00% N/A N/A N/A 2.415 49 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.586 0.00 0.00% N/A N/A N/A 2.586 65 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.706 0.00 0.00% N/A N/A N/A 2.706 49 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.672 0.00 0.00% N/A N/A N/A 2.672 48 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.549 0.00 0.00% N/A N/A N/A 2.549 63 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.294 0.00 0.00% N/A N/A N/A 2.294 47 0
May 2025 /NGK5:NMX Apr 28, 2025 2.275 0.00 0.00% N/A N/A N/A 2.275 61 0
Jun 2025 /NGM5:NMX May 28, 2025 2.308 0.00 0.00% N/A N/A N/A 2.308 62 0