« Back to Futures & Commodities

Detailed Quote for Natural Gas Jan 2028 (/NGF28:NMX)

$ 2.774 0.00 (0.00%) Volume: 0 5:15 PM EDT 26-Oct-2020
Today 5d 1m 3m 1y more
Last Price
2.774
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2.774
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
10/26/20
Exchange
NMX

 
Natural Gas Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Nov 2020 /NGX0:NMX Oct 28, 2020 3.047 0.023 0.76% 3.016 3.059 3.01 3.024 14745 728
Dec 2020 /NGZ0:NMX Nov 25, 2020 3.241 -0.012 -0.37% 3.242 3.262 3.218 3.253 181829 5.45k
Jan 2021 /NGF1:NMX Dec 29, 2020 3.36 -0.011 -0.33% 3.36 3.378 3.341 3.371 203398 934
Feb 2021 /NGG1:NMX Jan 27, 2021 3.315 -0.014 -0.42% 3.32 3.333 3.301 3.329 84060 515
Mar 2021 /NGH1:NMX Feb 24, 2021 3.217 0.004 0.12% 3.204 3.217 3.19 3.213 136545 514
Apr 2021 /NGJ1:NMX Mar 29, 2021 2.954 0.00 0.00% 2.95 2.96 2.946 2.954 74030 512
May 2021 /NGK1:NMX Apr 28, 2021 2.911 -0.005 -0.17% 2.915 2.92 2.911 2.916 49803 229
Jun 2021 /NGM1:NMX May 26, 2021 2.942 -0.005 -0.17% 2.945 2.951 2.941 2.947 34335 202
Jul 2021 /NGN1:NMX Jun 28, 2021 2.982 -0.006 -0.20% 2.984 2.991 2.982 2.988 26400 150
Aug 2021 /NGQ1:NMX Jul 28, 2021 2.997 -0.002 -0.07% 2.996 3.002 2.996 2.999 27931 142
Sep 2021 /NGU1:NMX Aug 27, 2021 2.977 -0.01 -0.33% 2.982 2.989 2.977 2.987 39415 24
Oct 2021 /NGV1:NMX Sep 28, 2021 3.014 -0.007 -0.23% 3.017 3.022 3.014 3.021 89992 148
Nov 2021 /NGX1:NMX Oct 27, 2021 3.084 0.001 0.03% 3.084 3.084 3.073 3.083 33935 115
Dec 2021 /NGZ1:NMX Nov 26, 2021 3.208 -0.01 -0.31% 3.214 3.214 3.208 3.218 27561 21
Jan 2022 /NGF2:NMX Dec 29, 2021 3.31 -0.009 -0.27% 3.318 3.318 3.31 3.319 32034 47
Feb 2022 /NGG2:NMX Jan 27, 2022 3.251 0.00 0.00% N/A N/A N/A 3.251 20311 10
Mar 2022 /NGH2:NMX Feb 24, 2022 3.035 -0.002 -0.07% 3.035 3.035 3.035 3.037 21909 24
Apr 2022 /NGJ2:NMX Mar 29, 2022 2.59 0.004 0.15% 2.59 2.59 2.59 2.586 21536 18
May 2022 /NGK2:NMX Apr 27, 2022 2.526 0.006 0.24% 2.526 2.526 2.526 2.52 9591 4
Jun 2022 /NGM2:NMX May 26, 2022 2.545 -0.004 -0.16% N/A N/A N/A 2.549 5125 2
Jul 2022 /NGN2:NMX Jun 28, 2022 2.582 -0.004 -0.15% N/A N/A N/A 2.586 4456 2
Aug 2022 /NGQ2:NMX Jul 27, 2022 2.59 -0.004 -0.15% N/A N/A N/A 2.594 3320 0
Sep 2022 /NGU2:NMX Aug 29, 2022 2.579 -0.002 -0.08% N/A N/A N/A 2.581 3356 0
Oct 2022 /NGV2:NMX Sep 28, 2022 2.609 -0.003 -0.11% N/A N/A N/A 2.612 4305 0
Nov 2022 /NGX2:NMX Oct 27, 2022 2.699 0.00 0.00% N/A N/A N/A 2.699 3571 0
Dec 2022 /NGZ2:NMX Nov 28, 2022 2.883 0.00 0.00% N/A N/A N/A 2.883 4270 0
Jan 2023 /NGF3:NMX Dec 28, 2022 2.995 -0.002 -0.07% N/A N/A N/A 2.997 3806 0
Feb 2023 /NGG3:NMX Jan 27, 2023 2.946 0.00 0.00% N/A N/A N/A 2.946 941 0
Mar 2023 /NGH3:NMX Feb 24, 2023 2.771 0.00 0.00% N/A N/A N/A 2.771 2140 0
Apr 2023 /NGJ3:NMX Mar 29, 2023 2.39 0.019 0.80% N/A N/A N/A 2.371 1585 0
May 2023 /NGK3:NMX Apr 26, 2023 2.33 0.017 0.73% N/A N/A N/A 2.313 385 0
Jun 2023 /NGM3:NMX May 26, 2023 2.339 0.00 0.00% N/A N/A N/A 2.339 506 0
Jul 2023 /NGN3:NMX Jun 28, 2023 2.377 0.00 0.00% N/A N/A N/A 2.377 345 0
Aug 2023 /NGQ3:NMX Jul 27, 2023 2.389 0.00 0.00% N/A N/A N/A 2.389 182 0
Sep 2023 /NGU3:NMX Aug 29, 2023 2.376 0.00 0.00% N/A N/A N/A 2.376 213 0
Oct 2023 /NGV3:NMX Sep 27, 2023 2.394 0.00 0.00% N/A N/A N/A 2.394 853 0
Nov 2023 /NGX3:NMX Oct 27, 2023 2.50 0.00 0.00% N/A N/A N/A 2.50 366 0
Dec 2023 /NGZ3:NMX Nov 28, 2023 2.711 0.00 0.00% N/A N/A N/A 2.711 637 0
Jan 2024 /NGF4:NMX Dec 27, 2023 2.831 0.00 0.00% N/A N/A N/A 2.831 471 0
Feb 2024 /NGG4:NMX Jan 29, 2024 2.777 0.00 0.00% N/A N/A N/A 2.777 177 0
Mar 2024 /NGH4:NMX Feb 27, 2024 2.642 0.00 0.00% N/A N/A N/A 2.642 184 0
Apr 2024 /NGJ4:NMX Mar 26, 2024 2.258 0.00 0.00% N/A N/A N/A 2.258 973 0
May 2024 /NGK4:NMX Apr 26, 2024 2.229 0.00 0.00% N/A N/A N/A 2.229 581 0
Jun 2024 /NGM4:NMX May 29, 2024 2.267 0.00 0.00% N/A N/A N/A 2.267 308 0
Jul 2024 /NGN4:NMX Jun 26, 2024 2.311 0.00 0.00% N/A N/A N/A 2.311 158 0
Aug 2024 /NGQ4:NMX Jul 29, 2024 2.32 0.00 0.00% N/A N/A N/A 2.32 164 0
Sep 2024 /NGU4:NMX Aug 28, 2024 2.319 0.00 0.00% N/A N/A N/A 2.319 81 0
Oct 2024 /NGV4:NMX Sep 26, 2024 2.352 0.00 0.00% N/A N/A N/A 2.352 85 0
Nov 2024 /NGX4:NMX Oct 29, 2024 2.453 0.00 0.00% N/A N/A N/A 2.453 52 0
Dec 2024 /NGZ4:NMX Nov 26, 2024 2.667 0.00 0.00% N/A N/A N/A 2.667 278 0
Jan 2025 /NGF5:NMX Dec 27, 2024 2.792 0.00 0.00% N/A N/A N/A 2.792 203 0
Feb 2025 /NGG5:NMX Jan 29, 2025 2.732 0.00 0.00% N/A N/A N/A 2.732 48 0
Mar 2025 /NGH5:NMX Feb 26, 2025 2.588 0.00 0.00% N/A N/A N/A 2.588 63 0
Apr 2025 /NGJ5:NMX Mar 27, 2025 2.252 0.00 0.00% N/A N/A N/A 2.252 100 0
May 2025 /NGK5:NMX Apr 28, 2025 2.226 0.00 0.00% N/A N/A N/A 2.226 66 0
Jun 2025 /NGM5:NMX May 28, 2025 2.26 0.00 0.00% N/A N/A N/A 2.26 101 0
Jul 2025 /NGN25:NMX Jun 26, 2025 2.298 0.00 0.00% N/A N/A N/A 2.298 81 0
Aug 2025 /NGQ25:NMX Jul 29, 2025 2.303 0.00 0.00% N/A N/A N/A 2.303 68 0
Sep 2025 /NGU25:NMX Aug 27, 2025 2.295 0.00 0.00% N/A N/A N/A 2.295 69 0
Oct 2025 /NGV25:NMX Sep 26, 2025 2.322 0.00 0.00% N/A N/A N/A 2.322 97 0
Nov 2025 /NGX25:NMX Oct 29, 2025 2.402 0.00 0.00% N/A N/A N/A 2.402 35 0
Dec 2025 /NGZ25:NMX Nov 25, 2025 2.604 0.00 0.00% N/A N/A N/A 2.604 100 0
Jan 2026 /NGF26:NMX Dec 29, 2025 2.729 0.00 0.00% N/A N/A N/A 2.729 400 0
Feb 2026 /NGG26:NMX Jan 28, 2026 2.689 0.00 0.00% N/A N/A N/A 2.689 27 0
Mar 2026 /NGH26:NMX Feb 25, 2026 2.554 0.00 0.00% N/A N/A N/A 2.554 66 0
Apr 2026 /NGJ26:NMX Mar 27, 2026 2.219 0.00 0.00% N/A N/A N/A 2.219 32 0
May 2026 /NGK26:NMX Apr 28, 2026 2.199 0.00 0.00% N/A N/A N/A 2.199 41 0
Jun 2026 /NGM26:NMX May 27, 2026 2.234 0.00 0.00% N/A N/A N/A 2.234 46 0
Jul 2026 /NGN26:NMX Jun 26, 2026 2.266 0.00 0.00% N/A N/A N/A 2.266 67 0
Aug 2026 /NGQ26:NMX Jul 29, 2026 2.271 0.00 0.00% N/A N/A N/A 2.271 50 0
Sep 2026 /NGU26:NMX Aug 27, 2026 2.265 0.00 0.00% N/A N/A N/A 2.265 49 0
Oct 2026 /NGV26:NMX Sep 28, 2026 2.288 0.00 0.00% N/A N/A N/A 2.288 39 0
Nov 2026 /NGX26:NMX Oct 28, 2026 2.379 0.00 0.00% N/A N/A N/A 2.379 23 0
Dec 2026 /NGZ26:NMX Nov 25, 2026 2.587 0.00 0.00% N/A N/A N/A 2.587 22 0
Jan 2027 /NGF27:NMX Dec 29, 2026 2.718 0.00 0.00% N/A N/A N/A 2.718 16 0
Feb 2027 /NGG27:NMX Jan 27, 2027 2.683 0.00 0.00% N/A N/A N/A 2.683 13 0
Mar 2027 /NGH27:NMX Feb 24, 2027 2.562 0.00 0.00% N/A N/A N/A 2.562 52 0
Apr 2027 /NGJ27:NMX Mar 29, 2027 2.237 0.00 0.00% N/A N/A N/A 2.237 25 0
May 2027 /NGK27:NMX Apr 28, 2027 2.227 0.00 0.00% N/A N/A N/A 2.227 40 0
Jun 2027 /NGM27:NMX May 26, 2027 2.267 0.00 0.00% N/A N/A N/A 2.267 26 0
Jul 2027 /NGN27:NMX Jun 28, 2027 2.301 0.00 0.00% N/A N/A N/A 2.301 27 0
Aug 2027 /NGQ27:NMX Jul 28, 2027 2.307 0.00 0.00% N/A N/A N/A 2.307 22 0
Sep 2027 /NGU27:NMX Aug 27, 2027 2.311 0.00 0.00% N/A N/A N/A 2.311 30 0
Oct 2027 /NGV27:NMX Sep 28, 2027 2.347 0.00 0.00% N/A N/A N/A 2.347 16 0
Nov 2027 /NGX27:NMX Oct 27, 2027 2.445 0.00 0.00% N/A N/A N/A 2.445 13 0
Dec 2027 /NGZ27:NMX Nov 26, 2027 2.647 0.00 0.00% N/A N/A N/A 2.647 10 0
Jan 2028 /NGF28:NMX Dec 29, 2027 2.774 0.00 0.00% N/A N/A N/A 2.774 9 0
Feb 2028 /NGG28:NMX Jan 27, 2028 2.734 0.00 0.00% N/A N/A N/A 2.734 8 0
Mar 2028 /NGH28:NMX Feb 25, 2028 2.615 0.00 0.00% N/A N/A N/A 2.615 13 0
Apr 2028 /NGJ28:NMX Mar 29, 2028 2.315 0.00 0.00% N/A N/A N/A 2.315 12 0
May 2028 /NGK28:NMX Apr 26, 2028 2.303 0.00 0.00% N/A N/A N/A 2.303 12 0
Jun 2028 /NGM28:NMX May 26, 2028 2.343 0.00 0.00% N/A N/A N/A 2.343 12 0
Jul 2028 /NGN28:NMX Jun 28, 2028 2.385 0.00 0.00% N/A N/A N/A 2.385 13 0
Aug 2028 /NGQ28:NMX Jul 27, 2028 2.40 0.00 0.00% N/A N/A N/A 2.40 13 0
Sep 2028 /NGU28:NMX Aug 29, 2028 2.412 0.00 0.00% N/A N/A N/A 2.412 15 0
Mar 2029 /NGH29:NMX Feb 26, 2029 2.725 0.00 0.00% N/A N/A N/A 2.725 20 0
Apr 2029 /NGJ29:NMX Mar 27, 2029 2.425 0.00 0.00% N/A N/A N/A 2.425 20 0