« Back to Futures & Commodities

Detailed Quote for Live Cattle Oct 2021 (/LEV1)

$ 128.175 EOD     -0.20 (-0.16%) Volume: 8.52k 4:15 PM CDT Jun 23, 2021
Today 5d 1m 3m 1y more
Last Price
128.175
Change $
0.20
Change %
0.16%
Volume
8.52k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
128.525
High
129.40
Low
127.60
Settlement
128.375
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/23/21
Exchange
CMEG

 
Live Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2021 /LEM1 Jun 30, 2021 122.50 -0.60 -0.49% 123.75 124.225 122.05 123.10 2142 800
Aug 2021 /LEQ1 Aug 31, 2021 122.875 -0.30 -0.24% 123.45 124.45 122.175 123.175 130510 16.57k
Oct 2021 /LEV1 Oct 29, 2021 128.175 -0.20 -0.16% 128.525 129.40 127.60 128.375 74875 8.52k
Dec 2021 /LEZ1 Dec 31, 2021 131.50 -0.875 -0.66% 132.50 132.975 131.125 132.375 52754 5.3k
Feb 2022 /LEG2 Feb 28, 2022 133.975 -1.175 -0.87% 135.15 135.50 133.55 135.15 22896 2.22k
Apr 2022 /LEJ2 Apr 29, 2022 136.375 -1.20 -0.87% 137.60 137.70 135.95 137.575 11802 979
Jun 2022 /LEM2 Jun 30, 2022 131.025 -1.175 -0.89% 132.30 132.30 130.65 132.20 3754 102
Aug 2022 /LEQ2 Aug 31, 2022 130.10 -1.40 -1.06% 130.875 130.875 130.00 131.50 1067 18
Oct 2022 /LEV2 Oct 31, 2022 133.60 -1.10 -0.82% 133.60 133.60 133.60 134.70 281 16