« Back to Futures & Commodities

Detailed Quote for Live Cattle Jun 2020 (/LEM0)

$ 111.85   1.225 (+1.11%) Volume: 17.32k 1:04 PM CST Feb 14, 2020
Today 5d 1m 3m 1y more
Last Price
111.85
Change $
1.225
Change %
1.11%
Volume
17.32k
Bid
111.75
Bid Size
40,000
Ask
112.45
Ask Size
80,000
Open
110.70
High
112.90
Low
110.70
Settlement
110.625
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/14/20
Exchange
CMEG

 
Live Cattle Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Feb 2020 /LEG0 Feb 28, 2020 120.90 1.45 1.21% 119.775 122.35 119.775 119.45 8567 2.55k
Apr 2020 /LEJ0 Apr 30, 2020 120.425 1.90 1.60% 118.65 121.175 118.65 118.525 142847 34.31k
Jun 2020 /LEM0 Jun 30, 2020 111.85 1.225 1.11% 110.70 112.90 110.70 110.625 91418 17.32k
Aug 2020 /LEQ0 Aug 31, 2020 110.275 1.20 1.10% 109.175 111.325 109.10 109.075 51151 11.87k
Oct 2020 /LEV0 Oct 30, 2020 113.40 0.85 0.76% 112.55 114.55 112.55 112.55 26626 6.59k
Dec 2020 /LEZ0 Dec 31, 2020 117.925 0.75 0.64% 117.25 118.925 117.225 117.175 12522 3.36k
Feb 2021 /LEG1 Feb 26, 2021 120.525 0.60 0.50% 120.00 121.475 120.00 119.925 3034 1.13k
Apr 2021 /LEJ1 Apr 30, 2021 121.80 0.60 0.50% 122.00 122.50 121.80 121.20 1240 116
Jun 2021 /LEM1 Jun 30, 2021 115.00 0.725 0.63% 115.50 115.50 115.00 114.275 47 10