« Back to Futures & Commodities

Detailed Quote for Lumber Jul 2020 (/LBSN0)

$ 468.60   1.00 (+0.21%) Volume: 73 2:59 PM CST 21-Feb-2020
Today 5d 1m 3m 1y more
Last Price
468.60
Change $
1.00
Change %
0.21%
Volume
73
Bid
375.00
Bid Size
220,000
Ask
470.80
Ask Size
1,100,000
Open
468.00
High
470.70
Low
467.70
Settlement
467.60
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
2:59
Exchange
CMEG

 
Lumber Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2020 /LBSH0 Mar 13, 2020 459.90 -3.10 -0.67% 462.00 464.50 459.20 463.00 1646 373
May 2020 /LBSK0 May 15, 2020 473.30 0.40 0.08% 472.00 477.60 469.80 472.90 1971 344
Jul 2020 /LBSN0 Jul 15, 2020 468.60 1.00 0.21% 468.00 470.70 467.70 467.60 607 73
Sep 2020 /LBSU0 Sep 15, 2020 451.00 -2.80 -0.62% 453.80 454.30 451.00 453.80 354 35
Nov 2020 /LBSX0 Nov 13, 2020 426.00 -3.40 -0.79% 429.30 429.30 426.00 429.40 104 8
Jan 2021 /LBSF1 Jan 15, 2021 424.30 -3.40 -0.79% N/A N/A N/A 427.70 1 0
Mar 2021 /LBSH1 Mar 15, 2021 422.80 -3.40 -0.80% N/A N/A N/A 426.20 0 0