« Back to Futures & Commodities

Detailed Quote for Lumber May 2020 (/LBSK0)

$ 470.80   1.60 (+0.34%) Volume: 0 3:04 PM CST 19-Feb-2020
Today 5d 1m 3m 1y more
Last Price
470.80
Change $
1.60
Change %
0.34%
Volume
0
Bid
466.00
Bid Size
220,000
Ask
466.00
Ask Size
220,000
Open
N/A
High
N/A
Low
N/A
Settlement
469.20
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/19/20
Exchange
CMEG

 
Lumber Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2020 /LBSH0 Mar 13, 2020 464.00 3.70 0.80% N/A N/A N/A 460.30 1810 0
May 2020 /LBSK0 May 15, 2020 470.80 1.60 0.34% N/A N/A N/A 469.20 1747 0
Jul 2020 /LBSN0 Jul 15, 2020 464.00 0.20 0.04% N/A N/A N/A 463.80 571 0
Sep 2020 /LBSU0 Sep 15, 2020 451.40 0.60 0.13% N/A N/A N/A 450.80 346 0
Nov 2020 /LBSX0 Nov 13, 2020 428.40 1.00 0.23% N/A N/A N/A 427.40 95 0
Jan 2021 /LBSF1 Jan 15, 2021 425.90 0.00 0.00% N/A N/A N/A 425.90 1 0
Mar 2021 /LBSH1 Mar 15, 2021 424.40 0.00 0.00% N/A N/A N/A 424.40 0 0