« Back to Futures & Commodities

Detailed Quote for Coffee Aug 2021 (/KTU1:NMX)

$ 1.562 EOD     -0.034 (-2.13%) Volume: 0 5:15 PM EDT Jun 14, 2021
Today 5d 1m 3m 1y more
Last Price
1.562
Change $
0.034
Change %
2.13%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1.596
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/14/21
Exchange
NMX

 
Coffee Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2021 /KTN1:NMX Jun 21, 2021 1.541 -0.0335 -2.13% N/A N/A N/A 1.5745 0 0
Sep 2021 /KTU1:NMX Aug 20, 2021 1.562 -0.034 -2.13% N/A N/A N/A 1.596 0 0
Dec 2021 /KTZ1:NMX Nov 18, 2021 1.5915 -0.034 -2.09% N/A N/A N/A 1.6255 0 0
Mar 2022 /KTH2:NMX Feb 16, 2022 1.6175 -0.034 -2.06% N/A N/A N/A 1.6515 0 0
May 2022 /KTK2:NMX Apr 20, 2022 1.6305 -0.0335 -2.01% N/A N/A N/A 1.664 0 0