« Back to Futures & Commodities

Detailed Quote for Heating Oil Dec 2022 (/HOZ2:NMX)

$ 2.1139 EOD     0.003 (+0.14%) Volume: 287 5:15 PM EDT Jul 30, 2021
Today 5d 1m 3m 1y more
Last Price
2.1139
Change $
0.003
Change %
0.14%
Volume
287
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
2.1059
High
2.1152
Low
2.1029
Settlement
2.1109
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/30/21
Exchange
NMX

 
Heating Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2021 /HOU1:NMX Aug 31, 2021 2.1956 0.0035 0.16% 2.191 2.2045 2.1759 2.1921 138695 37.45k
Oct 2021 /HOV1:NMX Sep 30, 2021 2.1964 0.0047 0.21% 2.1891 2.2048 2.1763 2.1917 47673 16.42k
Nov 2021 /HOX1:NMX Oct 29, 2021 2.1948 0.0047 0.21% 2.19 2.2032 2.1753 2.1901 38439 11.68k
Dec 2021 /HOZ1:NMX Nov 30, 2021 2.1916 0.0046 0.21% 2.184 2.1994 2.1735 2.187 49565 11.34k
Jan 2022 /HOF2:NMX Dec 31, 2021 2.1866 0.0045 0.21% 2.173 2.1928 2.1685 2.1821 25254 5.57k
Feb 2022 /HOG2:NMX Jan 31, 2022 2.1785 0.0047 0.22% 2.163 2.1861 2.16 2.1738 10198 2.31k
Mar 2022 /HOH2:NMX Feb 28, 2022 2.1649 0.0047 0.22% 2.1585 2.1717 2.1531 2.1602 17557 1.95k
Apr 2022 /HOJ2:NMX Mar 31, 2022 2.146 0.0042 0.20% 2.1478 2.1537 2.1427 2.1418 4595 760
May 2022 /HOK2:NMX Apr 29, 2022 2.1327 0.0363 1.73% 2.122 2.1403 2.1219 2.0964 3421 861
Jun 2022 /HOM2:NMX May 31, 2022 2.1241 0.003 0.14% 2.1157 2.1265 2.1135 2.1211 23312 1.67k
Jul 2022 /HON2:NMX Jun 30, 2022 2.1213 0.0658 3.20% 2.1248 2.1248 2.1248 2.0555 2309 277
Aug 2022 /HOQ2:NMX Jul 29, 2022 2.0854 0.00 0.00% N/A N/A N/A 2.0854 2146 0
Sep 2022 /HOU2:NMX Aug 31, 2022 2.1175 0.0028 0.13% 2.1105 N/A N/A 2.1147 1889 79
Oct 2022 /HOV2:NMX Sep 30, 2022 2.1138 0.00 0.00% N/A N/A N/A 2.1138 1545 0
Nov 2022 /HOX2:NMX Oct 31, 2022 2.083 0.00 0.00% N/A N/A N/A 2.083 1321 0
Dec 2022 /HOZ2:NMX Nov 30, 2022 2.1139 0.003 0.14% 2.1059 2.1152 2.1029 2.1109 11699 287
Jan 2023 /HOF3:NMX Dec 30, 2022 2.0464 0.00 0.00% N/A N/A N/A 2.0464 1173 0
Feb 2023 /HOG3:NMX Jan 31, 2023 2.04 0.00 0.00% N/A N/A N/A 2.04 226 0
Mar 2023 /HOH3:NMX Feb 28, 2023 2.0589 0.00 0.00% N/A N/A N/A 2.0589 201 0
Apr 2023 /HOJ3:NMX Mar 31, 2023 2.0159 0.00 0.00% N/A N/A N/A 2.0159 181 0
May 2023 /HOK3:NMX Apr 28, 2023 2.0652 0.0316 1.55% 2.0725 2.0725 2.0725 2.0336 92 4
Jun 2023 /HOM3:NMX May 31, 2023 2.0117 0.00 0.00% N/A N/A N/A 2.0117 2529 0
Jul 2023 /HON3:NMX Jun 30, 2023 2.0479 0.00 0.00% N/A N/A N/A 2.0479 138 0
Aug 2023 /HOQ3:NMX Jul 31, 2023 1.8972 0.00 0.00% N/A N/A N/A 1.8972 68 0
Sep 2023 /HOU3:NMX Aug 31, 2023 1.895 0.00 0.00% N/A N/A N/A 1.895 79 0
Oct 2023 /HOV3:NMX Sep 29, 2023 1.8941 0.00 0.00% N/A N/A N/A 1.8941 56 0
Nov 2023 /HOX3:NMX Oct 31, 2023 1.8931 0.00 0.00% N/A N/A N/A 1.8931 56 0
Dec 2023 /HOZ3:NMX Nov 30, 2023 1.9819 0.00 0.00% N/A N/A N/A 1.9819 5758 0
Jan 2024 /HOF4:NMX Dec 29, 2023 1.9859 0.00 0.00% N/A N/A N/A 1.9859 34 0
Feb 2024 /HOG4:NMX Jan 31, 2024 2.0298 0.0016 0.08% N/A N/A N/A 2.0282 7 0
Mar 2024 /HOH4:NMX Feb 29, 2024 2.0283 0.0016 0.08% N/A N/A N/A 2.0267 3 0
Apr 2024 /HOJ4:NMX Mar 28, 2024 2.0182 0.0016 0.08% N/A N/A N/A 2.0166 2 0
May 2024 /HOK4:NMX Apr 30, 2024 2.0108 0.0016 0.08% N/A N/A N/A 2.0092 2 0
Jun 2024 /HOM4:NMX May 31, 2024 1.9974 0.0016 0.08% N/A N/A N/A 1.9958 33 0
Aug 2024 /HOQ4:NMX Jul 31, 2024 2.003 0.0016 0.08% N/A N/A N/A 2.0014 1 0
Oct 2024 /HOV4:NMX Sep 30, 2024 2.009 0.0016 0.08% N/A N/A N/A 2.0074 1 0
Nov 2024 /HOX4:NMX Oct 31, 2024 2.0066 0.0016 0.08% N/A N/A N/A 2.005 1 0
Dec 2024 /HOZ4:NMX Nov 29, 2024 1.9994 0.0016 0.08% N/A N/A N/A 1.9978 24 0