« Back to Futures & Commodities

Detailed Quote for Heating Oil Sep 2022 (/HOU2:NMX)

$ 1.72 0.00 (0.00%) Volume: 0 5:15 PM EST 14-Feb-2020
Today 5d 1m 3m 1y more
Last Price
1.72
Change $
Change %
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1.72
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/14/20
Exchange
NMX

 
Heating Oil Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2020 /HOH0:NMX Feb 28, 2020 1.664 -0.0342 -2.01% 1.6918 1.7027 1.658 1.6982 65313 15.68k
Apr 2020 /HOJ0:NMX Mar 31, 2020 1.6599 -0.0338 -2.00% 1.6866 1.6965 1.6544 1.6937 109922 19.02k
May 2020 /HOK0:NMX Apr 30, 2020 1.6566 -0.0334 -1.98% 1.6846 1.6923 1.652 1.69 47960 9.02k
Jun 2020 /HOM0:NMX May 29, 2020 1.6564 -0.0331 -1.96% 1.6848 1.6915 1.6528 1.6895 46936 8.75k
Jul 2020 /HON0:NMX Jun 30, 2020 1.66 -0.0326 -1.93% 1.6796 1.6945 1.6577 1.6926 23878 2.39k
Aug 2020 /HOQ0:NMX Jul 31, 2020 1.6652 -0.033 -1.94% 1.6901 1.6995 1.665 1.6982 15061 1.81k
Sep 2020 /HOU0:NMX Aug 31, 2020 1.6738 -0.032 -1.88% 1.6877 1.7054 1.6738 1.7058 14215 2.45k
Oct 2020 /HOV0:NMX Sep 30, 2020 1.685 -0.0287 -1.67% 1.7023 1.71 1.683 1.7137 8492 1.34k
Nov 2020 /HOX0:NMX Oct 30, 2020 1.6925 -0.0285 -1.66% 1.6945 1.7151 1.6925 1.721 7720 772
Dec 2020 /HOZ0:NMX Nov 30, 2020 1.6983 -0.0279 -1.62% 1.717 1.7264 1.6959 1.7262 27025 3.14k
Jan 2021 /HOF1:NMX Dec 31, 2020 1.7037 -0.0276 -1.59% 1.7225 1.7273 1.7037 1.7313 10826 655
Feb 2021 /HOG1:NMX Jan 29, 2021 1.7055 -0.027 -1.56% 1.7238 1.7238 1.7055 1.7325 3965 762
Mar 2021 /HOH1:NMX Feb 26, 2021 1.7269 -0.0009 -0.05% N/A N/A N/A 1.7278 2378 737
Apr 2021 /HOJ1:NMX Mar 31, 2021 1.715 -0.0029 -0.17% N/A N/A N/A 1.7179 2071 65
May 2021 /HOK1:NMX Apr 30, 2021 1.6964 -0.0192 -1.12% 1.6988 1.6988 1.6964 1.7156 790 45
Jun 2021 /HOM1:NMX May 28, 2021 1.6965 -0.0184 -1.07% 1.6965 1.6997 1.6965 1.7149 6020 229
Jul 2021 /HON1:NMX Jun 30, 2021 1.714 -0.0042 -0.24% N/A N/A N/A 1.7182 639 5
Aug 2021 /HOQ1:NMX Jul 30, 2021 1.7218 0.00 0.00% N/A N/A N/A 1.7218 701 17
Sep 2021 /HOU1:NMX Aug 31, 2021 1.72 -0.0061 -0.35% N/A N/A N/A 1.7261 465 15
Oct 2021 /HOV1:NMX Sep 30, 2021 1.7302 0.00 0.00% N/A N/A N/A 1.7302 557 3
Nov 2021 /HOX1:NMX Oct 29, 2021 1.735 0.00 0.00% N/A N/A N/A 1.735 383 3
Dec 2021 /HOZ1:NMX Nov 30, 2021 1.7314 -0.007 -0.40% 1.7301 1.7317 1.7276 1.7384 7899 143
Jan 2022 /HOF2:NMX Dec 31, 2021 1.7433 0.00 0.00% N/A N/A N/A 1.7433 193 0
Feb 2022 /HOG2:NMX Jan 31, 2022 1.7365 -0.0052 -0.30% N/A N/A N/A 1.7417 42 0
Mar 2022 /HOH2:NMX Feb 28, 2022 1.7363 0.00 0.00% N/A N/A N/A 1.7363 20 0
Apr 2022 /HOJ2:NMX Mar 31, 2022 1.7244 0.00 0.00% N/A N/A N/A 1.7244 15 0
May 2022 /HOK2:NMX Apr 29, 2022 1.7194 0.00 0.00% N/A N/A N/A 1.7194 17 0
Jun 2022 /HOM2:NMX May 31, 2022 1.7149 0.00 0.00% N/A N/A N/A 1.7149 178 0
Jul 2022 /HON2:NMX Jun 30, 2022 1.7179 0.00 0.00% N/A N/A N/A 1.7179 19 0
Aug 2022 /HOQ2:NMX Jul 29, 2022 1.7216 0.00 0.00% N/A N/A N/A 1.7216 19 0
Sep 2022 /HOU2:NMX Aug 31, 2022 1.72 0.00 0.00% N/A N/A N/A 1.72 15 0
Oct 2022 /HOV2:NMX Sep 30, 2022 1.7171 0.00 0.00% N/A N/A N/A 1.7171 13 0
Nov 2022 /HOX2:NMX Oct 31, 2022 1.7149 0.00 0.00% N/A N/A N/A 1.7149 8 0
Dec 2022 /HOZ2:NMX Nov 30, 2022 1.7157 0.00 0.00% N/A N/A N/A 1.7157 3868 0
Jan 2023 /HOF3:NMX Dec 30, 2022 1.7164 0.00 0.00% N/A N/A N/A 1.7164 7 0
Feb 2023 /HOG3:NMX Jan 31, 2023 1.7157 0.00 0.00% N/A N/A N/A 1.7157 4 0
Mar 2023 /HOH3:NMX Feb 28, 2023 1.7167 0.00 0.00% N/A N/A N/A 1.7167 4 0
Apr 2023 /HOJ3:NMX Mar 31, 2023 1.7263 0.00 0.00% N/A N/A N/A 1.7263 2 0
May 2023 /HOK3:NMX Apr 28, 2023 1.7196 0.00 0.00% N/A N/A N/A 1.7196 3 0
Jun 2023 /HOM3:NMX May 31, 2023 1.722 0.00 0.00% N/A N/A N/A 1.722 2 0
Jul 2023 /HON3:NMX Jun 30, 2023 1.7197 0.00 0.00% N/A N/A N/A 1.7197 1 0
Aug 2023 /HOQ3:NMX Jul 31, 2023 1.715 0.00 0.00% N/A N/A N/A 1.715 0 0
Sep 2023 /HOU3:NMX Aug 31, 2023 1.7043 0.00 0.00% N/A N/A N/A 1.7043 0 0
Oct 2023 /HOV3:NMX Sep 29, 2023 1.7014 0.00 0.00% N/A N/A N/A 1.7014 0 0
Nov 2023 /HOX3:NMX Oct 31, 2023 1.702 0.00 0.00% N/A N/A N/A 1.702 0 0
Dec 2023 /HOZ3:NMX Nov 30, 2023 1.6905 0.00 0.00% N/A N/A N/A 1.6905 309 0
Jan 2024 /HOF4:NMX Dec 29, 2023 1.6863 0.00 0.00% N/A N/A N/A 1.6863 0 0