« Back to Futures & Commodities

Detailed Quote for Heating Oil Sep 2021 (/HOU1:NMX)

$ 2.1653 EOD     0.0084 (+0.39%) Volume: 20.65k 5:15 PM EDT Jun 23, 2021
Today 5d 1m 3m 1y more
Last Price
2.1653
Change $
0.0084
Change %
0.39%
Volume
20.65k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
2.1552
High
2.1942
Low
2.1532
Settlement
2.1569
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/23/21
Exchange
NMX

 
Heating Oil Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2021 /HON1:NMX Jun 30, 2021 2.1594 0.0084 0.39% 2.1523 2.1877 2.1468 2.151 39479 22.49k
Aug 2021 /HOQ1:NMX Jul 30, 2021 2.1624 0.008 0.37% 2.1551 2.1916 2.1503 2.1544 113903 57.05k
Sep 2021 /HOU1:NMX Aug 31, 2021 2.1653 0.0084 0.39% 2.1552 2.1942 2.1532 2.1569 62284 20.65k
Oct 2021 /HOV1:NMX Sep 30, 2021 2.1663 0.0087 0.40% 2.1567 2.1944 2.1542 2.1576 31896 6.59k
Nov 2021 /HOX1:NMX Oct 29, 2021 2.1658 0.0092 0.43% 2.1627 2.1923 2.1627 2.1566 26793 5.55k
Dec 2021 /HOZ1:NMX Nov 30, 2021 2.1642 0.0095 0.44% 2.1536 2.1904 2.1536 2.1547 60854 11.05k
Jan 2022 /HOF2:NMX Dec 31, 2021 2.1616 0.0098 0.46% 2.165 2.1784 2.16 2.1518 19236 1.47k
Feb 2022 /HOG2:NMX Jan 31, 2022 2.1554 0.0098 0.46% 2.1618 2.1783 2.1557 2.1456 11374 1.35k
Mar 2022 /HOH2:NMX Feb 28, 2022 2.1429 0.0097 0.45% 2.1476 2.1661 2.1424 2.1332 13094 2.01k
Apr 2022 /HOJ2:NMX Mar 31, 2022 2.1257 0.0096 0.45% 2.1242 2.1431 2.1242 2.1161 3541 706
May 2022 /HOK2:NMX Apr 29, 2022 2.1121 0.0094 0.45% 2.1221 2.135 2.1103 2.1027 2276 725
Jun 2022 /HOM2:NMX May 31, 2022 2.1017 0.0095 0.45% 2.1007 2.1185 2.0995 2.0922 19728 1.41k
Jul 2022 /HON2:NMX Jun 30, 2022 2.0983 0.0094 0.45% 2.115 2.115 2.115 2.0889 2113 179
Aug 2022 /HOQ2:NMX Jul 29, 2022 2.096 0.0614 3.02% 2.1175 2.1175 2.1175 2.0346 1283 110
Sep 2022 /HOU2:NMX Aug 31, 2022 2.0854 0.00 0.00% N/A N/A N/A 2.0854 1341 0
Oct 2022 /HOV2:NMX Sep 30, 2022 2.0928 0.0603 2.97% 2.0802 2.097 2.0802 2.0325 1369 93
Nov 2022 /HOX2:NMX Oct 31, 2022 2.0914 0.0088 0.42% 2.0832 N/A N/A 2.0826 939 152
Dec 2022 /HOZ2:NMX Nov 30, 2022 2.0892 0.0086 0.41% 2.0942 2.1095 2.0942 2.0806 11196 712
Jan 2023 /HOF3:NMX Dec 30, 2022 2.0263 0.00 0.00% N/A N/A N/A 2.0263 671 0
Feb 2023 /HOG3:NMX Jan 31, 2023 2.0767 0.0086 0.42% 2.09 2.09 2.0854 2.0681 135 6
Mar 2023 /HOH3:NMX Feb 28, 2023 2.0638 0.0086 0.42% 2.075 2.075 2.075 2.0552 196 2
Apr 2023 /HOJ3:NMX Mar 31, 2023 2.047 0.0086 0.42% 2.029 N/A N/A 2.0384 168 0
May 2023 /HOK3:NMX Apr 28, 2023 2.0354 0.0086 0.42% N/A N/A N/A 2.0268 76 0
Jun 2023 /HOM3:NMX May 31, 2023 2.0256 0.0794 4.08% 2.04 2.043 2.04 1.9462 2510 19
Jul 2023 /HON3:NMX Jun 30, 2023 2.0194 0.0086 0.43% N/A N/A N/A 2.0108 132 0
Aug 2023 /HOQ3:NMX Jul 31, 2023 1.96 0.00 0.00% N/A N/A N/A 1.96 66 0
Sep 2023 /HOU3:NMX Aug 31, 2023 2.0121 0.0086 0.43% N/A N/A N/A 2.0035 59 0
Oct 2023 /HOV3:NMX Sep 29, 2023 2.0102 0.0086 0.43% N/A N/A N/A 2.0016 54 0
Nov 2023 /HOX3:NMX Oct 31, 2023 2.0075 0.0086 0.43% N/A N/A N/A 1.9989 53 0
Dec 2023 /HOZ3:NMX Nov 30, 2023 1.9262 0.00 0.00% N/A N/A N/A 1.9262 5753 0
Jan 2024 /HOF4:NMX Dec 29, 2023 2.0036 0.0086 0.43% N/A N/A N/A 1.995 33 0
Feb 2024 /HOG4:NMX Jan 31, 2024 2.0038 0.0086 0.43% N/A N/A N/A 1.9952 5 0
Mar 2024 /HOH4:NMX Feb 29, 2024 2.0023 0.0086 0.43% N/A N/A N/A 1.9937 1 0
Jun 2024 /HOM4:NMX May 31, 2024 1.9716 0.0086 0.44% N/A N/A N/A 1.963 32 0
Aug 2024 /HOQ4:NMX Jul 31, 2024 1.9777 0.0086 0.44% N/A N/A N/A 1.9691 1 0
Oct 2024 /HOV4:NMX Sep 30, 2024 1.9841 0.0086 0.44% N/A N/A N/A 1.9755 1 0
Nov 2024 /HOX4:NMX Oct 31, 2024 1.982 0.0086 0.44% N/A N/A N/A 1.9734 1 0
Dec 2024 /HOZ4:NMX Nov 29, 2024 1.9286 0.00 0.00% N/A N/A N/A 1.9286 24 0