« Back to Futures & Commodities

Detailed Quote for Heating Oil May 2022 (/HOK2:NMX)

$ 1.7194   0.0065 (+0.38%) Volume: 0 5:15 PM EST Feb 14, 2020
Today 5d 1m 3m 1y more
Last Price
1.7194
Change $
0.0065
Change %
0.38%
Volume
0
Bid
1.6227
Bid Size
126,000
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
1.7129
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/14/20
Exchange
NMX

 
Heating Oil Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2020 /HOH0:NMX Feb 28, 2020 1.685 0.0045 0.27% 1.7027 1.7027 1.6845 1.6805 65313 3.94k
Apr 2020 /HOJ0:NMX Mar 31, 2020 1.681 0.0027 0.16% 1.6958 1.6965 1.6806 1.6783 109922 3.33k
May 2020 /HOK0:NMX Apr 30, 2020 1.678 0.0018 0.11% 1.6921 1.6923 1.6779 1.6762 47960 1.97k
Jun 2020 /HOM0:NMX May 29, 2020 1.6792 0.0019 0.11% 1.6915 1.6915 1.6784 1.6773 46936 1.3k
Jul 2020 /HON0:NMX Jun 30, 2020 1.6828 0.0012 0.07% 1.6945 1.6945 1.6818 1.6816 23878 664
Aug 2020 /HOQ0:NMX Jul 31, 2020 1.6919 0.0039 0.23% 1.6995 1.6995 1.6917 1.688 15061 324
Sep 2020 /HOU0:NMX Aug 31, 2020 1.6993 0.0032 0.19% 1.7054 1.7054 1.6993 1.6961 14215 379
Oct 2020 /HOV0:NMX Sep 30, 2020 1.71 0.006 0.35% 1.71 1.71 1.71 1.704 8492 77
Nov 2020 /HOX0:NMX Oct 30, 2020 1.7126 0.0012 0.07% 1.7185 1.7222 1.709 1.7114 7720 50
Dec 2020 /HOZ0:NMX Nov 30, 2020 1.7285 0.0112 0.65% 1.7138 1.7285 1.7138 1.7173 27025 162
Jan 2021 /HOF1:NMX Dec 31, 2020 1.7307 0.0077 0.45% 1.7225 1.7321 1.7217 1.723 10826 51
Feb 2021 /HOG1:NMX Jan 29, 2021 1.731 0.0061 0.35% 1.7281 1.7323 1.7218 1.7249 3965 19
Mar 2021 /HOH1:NMX Feb 26, 2021 1.7269 0.0061 0.35% 1.724 1.7318 1.7189 1.7208 2378 7
Apr 2021 /HOJ1:NMX Mar 31, 2021 1.715 0.0039 0.23% 1.715 1.715 1.715 1.7111 2071 3
May 2021 /HOK1:NMX Apr 30, 2021 1.7125 0.0035 0.20% 1.7125 1.7125 1.7125 1.709 790 2
Jun 2021 /HOM1:NMX May 28, 2021 1.7099 0.0015 0.09% 1.7104 1.7104 1.7088 1.7084 6020 2
Jul 2021 /HON1:NMX Jun 30, 2021 1.714 0.0021 0.12% 1.714 1.714 1.714 1.7119 639 73
Aug 2021 /HOQ1:NMX Jul 30, 2021 1.7218 0.0062 0.36% N/A N/A N/A 1.7156 701 2
Sep 2021 /HOU1:NMX Aug 31, 2021 1.72 0.00 0.00% 1.72 1.72 1.72 1.72 465 2
Oct 2021 /HOV1:NMX Sep 30, 2021 1.7302 0.0064 0.37% N/A N/A N/A 1.7238 557 19
Nov 2021 /HOX1:NMX Oct 29, 2021 1.735 0.007 0.41% N/A N/A N/A 1.728 383 38
Dec 2021 /HOZ1:NMX Nov 30, 2021 1.7273 -0.0042 -0.24% 1.7283 1.7285 1.7273 1.7315 7899 22
Jan 2022 /HOF2:NMX Dec 31, 2021 1.7433 0.0069 0.40% N/A N/A N/A 1.7364 193 0
Feb 2022 /HOG2:NMX Jan 31, 2022 1.7365 0.0016 0.09% 1.7378 1.7378 1.7365 1.7349 42 6
Mar 2022 /HOH2:NMX Feb 28, 2022 1.7363 0.0067 0.39% N/A N/A N/A 1.7296 20 0
Apr 2022 /HOJ2:NMX Mar 31, 2022 1.7244 0.0066 0.38% N/A N/A N/A 1.7178 15 0
May 2022 /HOK2:NMX Apr 29, 2022 1.7194 0.0065 0.38% N/A N/A N/A 1.7129 17 0
Jun 2022 /HOM2:NMX May 31, 2022 1.7149 0.0064 0.37% N/A N/A N/A 1.7085 178 0
Jul 2022 /HON2:NMX Jun 30, 2022 1.7179 0.0064 0.37% N/A N/A N/A 1.7115 19 0
Aug 2022 /HOQ2:NMX Jul 29, 2022 1.7216 0.0063 0.37% N/A N/A N/A 1.7153 19 0
Sep 2022 /HOU2:NMX Aug 31, 2022 1.72 0.0062 0.36% N/A N/A N/A 1.7138 15 0
Oct 2022 /HOV2:NMX Sep 30, 2022 1.7171 0.0061 0.36% N/A N/A N/A 1.711 13 0
Nov 2022 /HOX2:NMX Oct 31, 2022 1.7149 0.006 0.35% N/A N/A N/A 1.7089 8 0
Dec 2022 /HOZ2:NMX Nov 30, 2022 1.7157 0.0054 0.32% N/A N/A N/A 1.7103 3868 0
Jan 2023 /HOF3:NMX Dec 30, 2022 1.7164 0.0054 0.32% N/A N/A N/A 1.711 7 0
Feb 2023 /HOG3:NMX Jan 31, 2023 1.7157 0.0054 0.32% N/A N/A N/A 1.7103 4 0
Mar 2023 /HOH3:NMX Feb 28, 2023 1.7167 0.0054 0.32% N/A N/A N/A 1.7113 4 0
Apr 2023 /HOJ3:NMX Mar 31, 2023 1.7263 0.0054 0.31% N/A N/A N/A 1.7209 2 0
May 2023 /HOK3:NMX Apr 28, 2023 1.7196 0.0054 0.32% N/A N/A N/A 1.7142 3 0
Jun 2023 /HOM3:NMX May 31, 2023 1.722 0.0054 0.31% N/A N/A N/A 1.7166 2 0
Jul 2023 /HON3:NMX Jun 30, 2023 1.7197 0.0054 0.31% N/A N/A N/A 1.7143 1 0
Aug 2023 /HOQ3:NMX Jul 31, 2023 1.715 0.0054 0.32% N/A N/A N/A 1.7096 0 0
Sep 2023 /HOU3:NMX Aug 31, 2023 1.7043 0.0054 0.32% N/A N/A N/A 1.6989 0 0
Oct 2023 /HOV3:NMX Sep 29, 2023 1.7014 0.0054 0.32% N/A N/A N/A 1.696 0 0
Nov 2023 /HOX3:NMX Oct 31, 2023 1.702 0.0054 0.32% N/A N/A N/A 1.6966 0 0
Dec 2023 /HOZ3:NMX Nov 30, 2023 1.6905 0.0054 0.32% N/A N/A N/A 1.6851 309 0
Jan 2024 /HOF4:NMX Dec 29, 2023 1.6863 0.0054 0.32% N/A N/A N/A 1.6809 0 0