« Back to Futures & Commodities

Detailed Quote for Heating Oil Feb 2021 (/HOG1:NMX)

$ 1.7055   -0.027 (-1.56%) Volume: 755 7:44 AM EST 18-Feb-2020
Today 5d 1m 3m 1y more
Last Price
1.7055
Change $
0.027
Change %
1.56%
Volume
755
Bid
1.7043
Bid Size
42,000
Ask
1.7053
Ask Size
84,000
Open
1.7238
High
1.7238
Low
1.7055
Settlement
1.7325
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
7:44
Exchange
NMX

 
Heating Oil Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2020 /HOH0:NMX Feb 28, 2020 1.6624 -0.0358 -2.11% 1.6918 1.7027 1.658 1.6982 65313 14.49k
Apr 2020 /HOJ0:NMX Mar 31, 2020 1.6582 -0.0355 -2.10% 1.6866 1.6965 1.6544 1.6937 109922 17.62k
May 2020 /HOK0:NMX Apr 30, 2020 1.6556 -0.0344 -2.04% 1.6846 1.6923 1.652 1.69 47960 7.96k
Jun 2020 /HOM0:NMX May 29, 2020 1.6557 -0.0338 -2.00% 1.6848 1.6915 1.6528 1.6895 46936 7.4k
Jul 2020 /HON0:NMX Jun 30, 2020 1.66 -0.0326 -1.93% 1.6796 1.6945 1.6577 1.6926 23878 2.24k
Aug 2020 /HOQ0:NMX Jul 31, 2020 1.6665 -0.0317 -1.87% 1.6901 1.6995 1.665 1.6982 15061 1.67k
Sep 2020 /HOU0:NMX Aug 31, 2020 1.6751 -0.0307 -1.80% 1.6877 1.7054 1.6744 1.7058 14215 2.34k
Oct 2020 /HOV0:NMX Sep 30, 2020 1.684 -0.0297 -1.73% 1.7023 1.71 1.6835 1.7137 8492 1.28k
Nov 2020 /HOX0:NMX Oct 30, 2020 1.6925 -0.0285 -1.66% 1.6945 1.7151 1.6925 1.721 7720 765
Dec 2020 /HOZ0:NMX Nov 30, 2020 1.6978 -0.0284 -1.65% 1.717 1.7264 1.6959 1.7262 27025 3.06k
Jan 2021 /HOF1:NMX Dec 31, 2020 1.7037 -0.0276 -1.59% 1.7225 1.7273 1.7037 1.7313 10826 646
Feb 2021 /HOG1:NMX Jan 29, 2021 1.7055 -0.027 -1.56% 1.7238 1.7238 1.7055 1.7325 3965 755
Mar 2021 /HOH1:NMX Feb 26, 2021 1.7269 -0.0009 -0.05% N/A N/A N/A 1.7278 2378 731
Apr 2021 /HOJ1:NMX Mar 31, 2021 1.715 -0.0029 -0.17% N/A N/A N/A 1.7179 2071 61
May 2021 /HOK1:NMX Apr 30, 2021 1.6964 -0.0192 -1.12% 1.6988 1.6988 1.6964 1.7156 790 43
Jun 2021 /HOM1:NMX May 28, 2021 1.6965 -0.0184 -1.07% 1.6965 1.6997 1.6965 1.7149 6020 216
Jul 2021 /HON1:NMX Jun 30, 2021 1.714 -0.0042 -0.24% N/A N/A N/A 1.7182 639 5
Aug 2021 /HOQ1:NMX Jul 30, 2021 1.7218 0.00 0.00% N/A N/A N/A 1.7218 701 17
Sep 2021 /HOU1:NMX Aug 31, 2021 1.72 -0.0061 -0.35% N/A N/A N/A 1.7261 465 15
Oct 2021 /HOV1:NMX Sep 30, 2021 1.7302 0.00 0.00% N/A N/A N/A 1.7302 557 3
Nov 2021 /HOX1:NMX Oct 29, 2021 1.735 0.00 0.00% N/A N/A N/A 1.735 383 3
Dec 2021 /HOZ1:NMX Nov 30, 2021 1.7314 -0.007 -0.40% 1.7301 1.7317 1.7276 1.7384 7899 143
Jan 2022 /HOF2:NMX Dec 31, 2021 1.7433 0.00 0.00% N/A N/A N/A 1.7433 193 0
Feb 2022 /HOG2:NMX Jan 31, 2022 1.7365 -0.0052 -0.30% N/A N/A N/A 1.7417 42 0
Mar 2022 /HOH2:NMX Feb 28, 2022 1.7363 0.00 0.00% N/A N/A N/A 1.7363 20 0
Apr 2022 /HOJ2:NMX Mar 31, 2022 1.7244 0.00 0.00% N/A N/A N/A 1.7244 15 0
May 2022 /HOK2:NMX Apr 29, 2022 1.7194 0.00 0.00% N/A N/A N/A 1.7194 17 0
Jun 2022 /HOM2:NMX May 31, 2022 1.7149 0.00 0.00% N/A N/A N/A 1.7149 178 0
Jul 2022 /HON2:NMX Jun 30, 2022 1.7179 0.00 0.00% N/A N/A N/A 1.7179 19 0
Aug 2022 /HOQ2:NMX Jul 29, 2022 1.7216 0.00 0.00% N/A N/A N/A 1.7216 19 0
Sep 2022 /HOU2:NMX Aug 31, 2022 1.72 0.00 0.00% N/A N/A N/A 1.72 15 0
Oct 2022 /HOV2:NMX Sep 30, 2022 1.7171 0.00 0.00% N/A N/A N/A 1.7171 13 0
Nov 2022 /HOX2:NMX Oct 31, 2022 1.7149 0.00 0.00% N/A N/A N/A 1.7149 8 0
Dec 2022 /HOZ2:NMX Nov 30, 2022 1.7157 0.00 0.00% N/A N/A N/A 1.7157 3868 0
Jan 2023 /HOF3:NMX Dec 30, 2022 1.7164 0.00 0.00% N/A N/A N/A 1.7164 7 0
Feb 2023 /HOG3:NMX Jan 31, 2023 1.7157 0.00 0.00% N/A N/A N/A 1.7157 4 0
Mar 2023 /HOH3:NMX Feb 28, 2023 1.7167 0.00 0.00% N/A N/A N/A 1.7167 4 0
Apr 2023 /HOJ3:NMX Mar 31, 2023 1.7263 0.00 0.00% N/A N/A N/A 1.7263 2 0
May 2023 /HOK3:NMX Apr 28, 2023 1.7196 0.00 0.00% N/A N/A N/A 1.7196 3 0
Jun 2023 /HOM3:NMX May 31, 2023 1.722 0.00 0.00% N/A N/A N/A 1.722 2 0
Jul 2023 /HON3:NMX Jun 30, 2023 1.7197 0.00 0.00% N/A N/A N/A 1.7197 1 0
Aug 2023 /HOQ3:NMX Jul 31, 2023 1.715 0.00 0.00% N/A N/A N/A 1.715 0 0
Sep 2023 /HOU3:NMX Aug 31, 2023 1.7043 0.00 0.00% N/A N/A N/A 1.7043 0 0
Oct 2023 /HOV3:NMX Sep 29, 2023 1.7014 0.00 0.00% N/A N/A N/A 1.7014 0 0
Nov 2023 /HOX3:NMX Oct 31, 2023 1.702 0.00 0.00% N/A N/A N/A 1.702 0 0
Dec 2023 /HOZ3:NMX Nov 30, 2023 1.6905 0.00 0.00% N/A N/A N/A 1.6905 309 0
Jan 2024 /HOF4:NMX Dec 29, 2023 1.6863 0.00 0.00% N/A N/A N/A 1.6863 0 0