« Back to Futures & Commodities

Detailed Quote for Copper Aug 2022 (/HGQ2:CMX)

$ 4.399 EOD     -0.0265 (-0.60%) Volume: 1 5:15 PM EDT Aug 2, 2021
Today 5d 1m 3m 1y more
Last Price
4.399
Change $
0.0265
Change %
0.60%
Volume
1
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
4.4255
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
5:15
Exchange
CMX

 
Copper Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2021 /HGQ1:CMX Aug 27, 2021 4.432 -0.0485 -1.08% 4.493 4.5005 4.41 4.4805 2284 408
Sep 2021 /HGU1:CMX Sep 28, 2021 4.433 -0.0495 -1.10% 4.4935 4.5315 4.4095 4.4825 118657 63.52k
Oct 2021 /HGV1:CMX Oct 27, 2021 4.418 -0.0475 -1.06% 4.4785 4.50 4.40 4.4655 1913 587
Nov 2021 /HGX1:CMX Nov 26, 2021 4.4155 -0.0435 -0.98% 4.4595 4.4705 4.4005 4.459 1009 358
Dec 2021 /HGZ1:CMX Dec 29, 2021 4.4155 -0.04 -0.90% 4.477 4.498 4.394 4.4555 57053 11.1k
Jan 2022 /HGF2:CMX Jan 27, 2022 4.4135 -0.039 -0.88% 4.466 4.467 4.4145 4.4525 540 38
Feb 2022 /HGG2:CMX Feb 24, 2022 4.414 -0.036 -0.81% 4.425 4.425 4.4165 4.45 402 10
Mar 2022 /HGH2:CMX Mar 29, 2022 4.4115 -0.0325 -0.73% 4.44 4.4755 4.393 4.444 23331 2.01k
Apr 2022 /HGJ2:CMX Apr 27, 2022 4.4075 -0.0325 -0.73% 4.42 4.42 4.42 4.44 302 6
May 2022 /HGK2:CMX May 26, 2022 4.4055 -0.0305 -0.69% 4.456 4.456 4.3885 4.436 3509 538
Jun 2022 /HGM2:CMX Jun 28, 2022 4.404 -0.033 -0.74% N/A N/A N/A 4.437 202 0
Jul 2022 /HGN2:CMX Jul 27, 2022 4.40 -0.029 -0.65% 4.4165 4.423 4.3865 4.429 1274 139
Aug 2022 /HGQ2:CMX Aug 29, 2022 4.399 -0.0265 -0.60% N/A N/A N/A 4.4255 169 1
Sep 2022 /HGU2:CMX Sep 28, 2022 4.3985 -0.0305 -0.69% N/A N/A N/A 4.429 347 15
Oct 2022 /HGV2:CMX Oct 27, 2022 4.396 -0.0305 -0.69% N/A N/A N/A 4.4265 30 11
Nov 2022 /HGX2:CMX Nov 28, 2022 4.396 -0.0295 -0.67% N/A N/A N/A 4.4255 129 6
Dec 2022 /HGZ2:CMX Dec 28, 2022 4.394 -0.029 -0.66% 4.4185 4.423 4.3895 4.423 2947 86
Jan 2023 /HGF3:CMX Jan 27, 2023 4.3935 -0.029 -0.66% N/A N/A N/A 4.4225 135 0
Feb 2023 /HGG3:CMX Feb 24, 2023 4.393 -0.029 -0.66% N/A N/A N/A 4.422 15 0
Mar 2023 /HGH3:CMX Mar 29, 2023 4.388 -0.028 -0.63% N/A N/A N/A 4.416 153 0
May 2023 /HGK3:CMX May 26, 2023 4.383 -0.028 -0.63% N/A N/A N/A 4.411 11 0
Jul 2023 /HGN3:CMX Jul 27, 2023 4.378 -0.028 -0.64% N/A N/A N/A 4.406 0 0
Sep 2023 /HGU3:CMX Sep 27, 2023 4.3705 -0.028 -0.64% N/A N/A N/A 4.3985 3 0
Dec 2023 /HGZ3:CMX Dec 27, 2023 4.3575 0.0575 1.34% N/A N/A N/A 4.30 123 0
Mar 2024 /HGH4:CMX Mar 26, 2024 4.353 -0.0255 -0.58% N/A N/A N/A 4.3785 10 0
May 2024 /HGK4:CMX May 29, 2024 4.3525 -0.0255 -0.58% N/A N/A N/A 4.378 1 0
Jul 2024 /HGN4:CMX Jul 29, 2024 4.353 -0.0255 -0.58% N/A N/A N/A 4.3785 1 0
Sep 2024 /HGU4:CMX Sep 26, 2024 4.3215 -0.0255 -0.59% N/A N/A N/A 4.347 0 0
Dec 2024 /HGZ4:CMX Dec 27, 2024 4.3365 -0.0255 -0.58% N/A N/A N/A 4.362 0 0
Mar 2025 /HGH5:CMX Mar 27, 2025 4.3535 -0.0255 -0.58% N/A N/A N/A 4.379 0 0
May 2025 /HGK5:CMX May 28, 2025 4.371 -0.0255 -0.58% N/A N/A N/A 4.3965 0 0