« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Oct 2021 (/GFV1)

$ 164.475 EOD     0.425 (+0.26%) Volume: 2.59k 4:15 PM CDT Aug 2, 2021
Today 5d 1m 3m 1y more
Last Price
164.475
Change $
0.425
Change %
0.26%
Volume
2.59k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
164.275
High
165.575
Low
164.125
Settlement
164.05
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
4:15
Exchange
CMEG

 
Feeder Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2021 /GFQ1 Aug 26, 2021 158.25 0.075 0.05% 158.825 159.925 157.875 158.175 7959 1.4k
Sep 2021 /GFU1 Sep 30, 2021 161.975 0.175 0.11% 162.175 163.425 161.725 161.80 14756 3.48k
Oct 2021 /GFV1 Oct 28, 2021 164.475 0.425 0.26% 164.275 165.575 164.125 164.05 10687 2.59k
Nov 2021 /GFX1 Nov 18, 2021 166.20 0.675 0.41% 165.85 166.875 165.60 165.525 6928 1.54k
Jan 2022 /GFF2 Jan 27, 2022 165.875 0.725 0.44% 165.45 166.325 165.15 165.15 4147 716
Mar 2022 /GFH2 Mar 31, 2022 165.875 0.55 0.33% 165.475 166.325 165.475 165.325 2196 324
Apr 2022 /GFJ2 Apr 28, 2022 167.20 0.575 0.35% 166.50 167.475 166.50 166.625 515 107
May 2022 /GFK2 May 26, 2022 168.025 1.05 0.63% 167.15 168.425 167.00 166.975 571 190