« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Sep 2021 (/GFQ1)

$ 151.175 EOD     2.775 (+1.87%) Volume: 4.74k 4:15 PM CDT Jun 11, 2021
Today 5d 1m 3m 1y more
Last Price
151.175
Change $
2.775
Change %
1.87%
Volume
4.74k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
149.40
High
151.90
Low
148.875
Settlement
148.40
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/11/21
Exchange
CMEG

 
Feeder Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2021 /GFQ1 Aug 26, 2021 151.175 2.775 1.87% 149.40 151.90 148.875 148.40 24294 4.74k
Sep 2021 /GFU1 Sep 30, 2021 153.525 2.625 1.74% 151.80 154.075 151.425 150.90 5893 2.15k
Oct 2021 /GFV1 Oct 28, 2021 155.475 2.35 1.53% 153.90 155.90 153.625 153.125 5039 1.64k
Nov 2021 /GFX1 Nov 18, 2021 157.15 2.25 1.45% 155.60 157.475 155.35 154.90 4319 862
Jan 2022 /GFF2 Jan 27, 2022 157.20 1.95 1.26% 156.00 157.625 155.525 155.25 2243 399
Mar 2022 /GFH2 Mar 31, 2022 157.825 1.825 1.17% 156.825 158.225 156.40 156.00 577 271
Apr 2022 /GFJ2 Apr 28, 2022 159.25 2.15 1.37% 157.65 159.60 157.65 157.10 191 44
May 2022 /GFK2 May 26, 2022 160.50 1.575 0.99% 159.00 160.675 159.00 158.925 123 30