« Back to Futures & Commodities

Detailed Quote for Feeder Cattle May 2022 (/GFK2)

$ 166.975 EOD     -1.025 (-0.61%) Volume: 34 4:15 PM CDT Jul 30, 2021
Today 5d 1m 3m 1y more
Last Price
166.975
Change $
1.025
Change %
0.61%
Volume
34
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
168.00
High
168.00
Low
166.975
Settlement
168.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/30/21
Exchange
CMEG

 
Feeder Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2021 /GFQ1 Aug 26, 2021 158.175 -0.325 -0.21% 159.025 159.175 157.60 158.50 7959 1.45k
Sep 2021 /GFU1 Sep 30, 2021 161.80 -0.15 -0.09% 162.525 162.70 160.825 161.95 14756 3.27k
Oct 2021 /GFV1 Oct 28, 2021 164.05 -0.15 -0.09% 164.50 164.875 163.175 164.20 10687 2.05k
Nov 2021 /GFX1 Nov 18, 2021 165.525 -0.05 -0.03% 165.80 166.175 164.65 165.575 6928 1.21k
Jan 2022 /GFF2 Jan 27, 2022 165.15 -0.175 -0.11% 165.475 165.825 164.60 165.325 4147 422
Mar 2022 /GFH2 Mar 31, 2022 165.325 -0.45 -0.27% 166.00 166.00 164.95 165.775 2196 229
Apr 2022 /GFJ2 Apr 28, 2022 166.625 -0.25 -0.15% 166.10 166.875 166.10 166.875 515 33
May 2022 /GFK2 May 26, 2022 166.975 -1.025 -0.61% 168.00 168.00 166.975 168.00 571 34