« Back to Futures & Commodities

Detailed Quote for Feeder Cattle Mar 2022 (/GFH2)

$ 161.55 EOD     0.575 (+0.36%) Volume: 136 4:15 PM CDT Jun 21, 2021
Today 5d 1m 3m 1y more
Last Price
161.55
Change $
0.575
Change %
0.36%
Volume
136
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
162.00
High
162.00
Low
160.00
Settlement
160.975
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/21/21
Exchange
CMEG

 
Feeder Cattle Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2021 /GFQ1 Aug 26, 2021 155.10 0.075 0.05% 156.075 156.375 153.60 155.025 22099 2.76k
Sep 2021 /GFU1 Sep 30, 2021 157.375 0.15 0.10% 158.40 158.60 156.15 157.225 6675 1.75k
Oct 2021 /GFV1 Oct 28, 2021 159.325 0.275 0.17% 160.20 160.40 158.20 159.05 5689 1.16k
Nov 2021 /GFX1 Nov 18, 2021 160.625 0.35 0.22% 161.425 161.75 159.45 160.275 4976 1.06k
Jan 2022 /GFF2 Jan 27, 2022 160.95 0.675 0.42% 161.525 161.55 159.60 160.275 2545 375
Mar 2022 /GFH2 Mar 31, 2022 161.55 0.575 0.36% 162.00 162.00 160.00 160.975 884 136
Apr 2022 /GFJ2 Apr 28, 2022 163.075 1.125 0.69% 163.375 163.375 161.725 161.95 279 36
May 2022 /GFK2 May 26, 2022 164.475 0.575 0.35% 163.85 164.50 163.85 163.90 186 6