« Back to Futures & Commodities

Detailed Quote for Gold Jul 2021 (/GCN1:CMX)

$ 1782.50 EOD     6.00 (+0.34%) Volume: 499 5:15 PM EDT Jun 23, 2021
Today 5d 1m 3m 1y more
Last Price
1,782.50
Change $
6.00
Change %
0.34%
Volume
499
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
1,777.20
High
1,794.50
Low
1,772.90
Settlement
1,776.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/23/21
Exchange
CMX

 
Gold Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2021 /GCM1:CMX Jun 28, 2021 1,782.30 6.00 0.34% 1,780.70 1,793.20 1,780.60 1,776.30 110 136
Jul 2021 /GCN1:CMX Jul 28, 2021 1,782.50 6.00 0.34% 1,777.20 1,794.50 1,772.90 1,776.50 1550 499
Aug 2021 /GCQ1:CMX Aug 27, 2021 1,783.40 6.00 0.34% 1,779.10 1,795.60 1,773.10 1,777.40 356268 175.08k
Oct 2021 /GCV1:CMX Oct 27, 2021 1,785.30 6.00 0.34% 1,780.30 1,797.00 1,775.30 1,779.30 19594 849
Dec 2021 /GCZ1:CMX Dec 29, 2021 1,787.70 6.10 0.34% 1,783.90 1,799.30 1,777.50 1,781.60 61907 3.2k
Feb 2022 /GCG2:CMX Feb 24, 2022 1,789.60 6.20 0.35% 1,787.40 1,801.00 1,780.40 1,783.40 9998 293
Apr 2022 /GCJ2:CMX Apr 27, 2022 1,791.10 6.10 0.34% 1,790.90 1,800.00 1,790.90 1,785.00 1497 7
Jun 2022 /GCM2:CMX Jun 28, 2022 1,792.70 6.10 0.34% 1,787.80 1,787.80 1,783.90 1,786.60 2589 4
Aug 2022 /GCQ2:CMX Aug 29, 2022 1,794.50 7.20 0.40% 1,795.20 1,795.90 1,795.20 1,787.30 59 10
Oct 2022 /GCV2:CMX Oct 27, 2022 1,781.60 0.00 0.00% N/A N/A N/A 1,781.60 53 0
Dec 2022 /GCZ2:CMX Dec 28, 2022 1,796.80 6.20 0.35% 1,792.00 1,796.40 1,792.00 1,790.60 1241 125
Jun 2023 /GCM3:CMX Jun 28, 2023 1,806.20 6.20 0.34% N/A N/A N/A 1,800.00 9 0
Dec 2023 /GCZ3:CMX Dec 27, 2023 1,815.50 6.20 0.34% N/A N/A N/A 1,809.30 14 0
Jun 2024 /GCM4:CMX Jun 26, 2024 1,837.40 6.20 0.34% N/A N/A N/A 1,831.20 5 0
Dec 2024 /GCZ4:CMX Dec 27, 2024 1,936.70 0.00 0.00% N/A N/A N/A 1,936.70 19 0
Jun 2025 /GCM5:CMX Jun 26, 2025 1,880.10 6.20 0.33% N/A N/A N/A 1,873.90 1 0
Dec 2025 /GCZ5:CMX Dec 29, 2025 1,901.60 6.20 0.33% N/A N/A N/A 1,895.40 2 0