« Back to Futures & Commodities

Detailed Quote for Gold May 2021 (/GCK1:CMX)

$ 1837.90 EOD     14.10 (+0.77%) Volume: 41 5:15 PM EDT May 14, 2021
Today 5d 1m 3m 1y more
Last Price
1,837.90
Change $
14.10
Change %
0.77%
Volume
41
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
1,824.50
High
1,842.90
Low
1,824.50
Settlement
1,823.80
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/14/21
Exchange
CMX

 
Gold Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2021 /GCK1:CMX May 26, 2021 1,837.90 14.10 0.77% 1,824.50 1,842.90 1,824.50 1,823.80 134 41
Jun 2021 /GCM1:CMX Jun 28, 2021 1,838.10 14.10 0.77% 1,826.40 1,847.10 1,819.00 1,824.00 274705 222.09k
Jul 2021 /GCN1:CMX Jul 28, 2021 1,839.10 14.10 0.77% 1,827.60 1,847.00 1,821.90 1,825.00 558 207
Aug 2021 /GCQ1:CMX Aug 27, 2021 1,840.00 13.90 0.76% 1,829.30 1,849.00 1,821.30 1,826.10 169272 23.22k
Oct 2021 /GCV1:CMX Oct 27, 2021 1,841.80 14.10 0.77% 1,829.70 1,850.40 1,826.90 1,827.70 14397 410
Dec 2021 /GCZ1:CMX Dec 29, 2021 1,843.90 14.10 0.77% 1,832.30 1,852.40 1,826.10 1,829.80 36656 3.24k
Feb 2022 /GCG2:CMX Feb 24, 2022 1,846.10 14.20 0.78% 1,846.20 1,851.60 1,845.90 1,831.90 7237 186
Apr 2022 /GCJ2:CMX Apr 27, 2022 1,848.10 15.70 0.86% 1,834.60 1,849.20 1,834.50 1,832.40 574 88
Jun 2022 /GCM2:CMX Jun 28, 2022 1,850.10 14.30 0.78% 1,849.50 1,849.50 1,849.50 1,835.80 535 21
Aug 2022 /GCQ2:CMX Aug 29, 2022 1,837.30 0.00 0.00% N/A N/A N/A 1,837.30 8 0
Oct 2022 /GCV2:CMX Oct 27, 2022 1,809.20 0.00 0.00% N/A N/A N/A 1,809.20 1 0
Dec 2022 /GCZ2:CMX Dec 28, 2022 1,854.80 14.30 0.78% 1,856.40 1,856.40 1,856.20 1,840.50 410 5
Jun 2023 /GCM3:CMX Jun 28, 2023 1,809.40 0.00 0.00% N/A N/A N/A 1,809.40 9 0
Dec 2023 /GCZ3:CMX Dec 27, 2023 1,860.00 0.00 0.00% N/A N/A N/A 1,860.00 14 0
Jun 2024 /GCM4:CMX Jun 26, 2024 1,794.60 0.00 0.00% N/A N/A N/A 1,794.60 5 0
Dec 2024 /GCZ4:CMX Dec 27, 2024 1,900.00 0.00 0.00% N/A N/A N/A 1,900.00 14 0
Jun 2025 /GCM5:CMX Jun 26, 2025 1,894.60 0.00 0.00% N/A N/A N/A 1,894.60 1 0
Dec 2025 /GCZ5:CMX Dec 29, 2025 1,959.60 14.30 0.74% N/A N/A N/A 1,945.30 2 0