« Back to Futures & Commodities

Detailed Quote for Dry Whey Jul 2021 (/DYN1)

$ 62.50 EOD     0.35 (+0.56%) Volume: 23 4:15 PM CDT Jun 23, 2021
Today 5d 1m 3m 1y more
Last Price
62.50
Change $
0.35
Change %
0.56%
Volume
23
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
62.075
High
62.50
Low
60.75
Settlement
62.15
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/23/21
Exchange
CMEG

 
Dry Whey Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jun 2021 /DYM1 Jun 29, 2021 64.05 -0.575 -0.89% 64.05 64.05 64.05 64.625 809 1
Jul 2021 /DYN1 Aug 3, 2021 62.50 0.35 0.56% 62.075 62.50 60.75 62.15 963 23
Aug 2021 /DYQ1 Aug 31, 2021 57.50 0.20 0.35% 57.25 58.25 57.00 57.30 772 73
Sep 2021 /DYU1 Sep 28, 2021 56.00 -0.45 -0.80% 55.75 56.45 55.15 56.45 768 71
Oct 2021 /DYV1 Nov 2, 2021 55.175 0.175 0.32% 54.75 55.175 54.50 55.00 592 29
Nov 2021 /DYX1 Nov 30, 2021 53.00 -0.50 -0.93% 52.775 53.00 52.50 53.50 416 25
Dec 2021 /DYZ1 Jan 4, 2022 51.25 -0.25 -0.49% 51.00 52.00 50.50 51.50 429 11
Jan 2022 /DYF2 Feb 1, 2022 49.00 -0.50 -1.01% 49.25 49.25 49.00 49.50 156 15
Feb 2022 /DYG2 Mar 1, 2022 48.75 -0.25 -0.51% N/A N/A N/A 49.00 157 5
Mar 2022 /DYH2 Mar 29, 2022 48.50 0.00 0.00% N/A N/A N/A 48.50 154 0
Apr 2022 /DYJ2 May 3, 2022 48.00 -1.00 -2.04% 48.00 48.00 48.00 49.00 47 5
May 2022 /DYK2 Jun 1, 2022 48.50 -0.25 -0.51% 48.50 48.50 48.00 48.75 59 5
Jun 2022 /DYM2 Jun 28, 2022 51.225 0.00 0.00% N/A N/A N/A 51.225 41 0