« Back to Futures & Commodities

Detailed Quote for Cocoa Aug 2021 (/CJU1:NMX)

$ 2447.00 EOD     45.00 (+1.87%) Volume: 0 5:15 PM EDT Jun 14, 2021
Today 5d 1m 3m 1y more
Last Price
2,447.00
Change $
45.00
Change %
1.87%
Volume
0
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2,402.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
06/14/21
Exchange
NMX

 
Cocoa Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2021 /CJN1:NMX Jun 16, 2021 2,396.00 46.00 1.96% N/A N/A N/A 2,350.00 0 0
Sep 2021 /CJU1:NMX Aug 17, 2021 2,447.00 45.00 1.87% N/A N/A N/A 2,402.00 0 0
Dec 2021 /CJZ1:NMX Nov 15, 2021 2,484.00 32.00 1.31% N/A N/A N/A 2,452.00 0 0
Mar 2022 /CJH2:NMX Feb 11, 2022 2,492.00 23.00 0.93% N/A N/A N/A 2,469.00 0 0
May 2022 /CJK2:NMX Apr 14, 2022 2,498.00 24.00 0.97% N/A N/A N/A 2,474.00 0 0