« Back to Futures & Commodities

Detailed Quote for Cocoa Jul 2020 (/CJN0:NMX)

$ 2892.00 0.00 (0.00%) Volume: 0 5:15 PM EST Feb 14, 2020
Today 5d 1m 3m 1y more
Last Price
2,892.00
Change $
Change %
Volume
0
Bid
0.00
Bid Size
0
Ask
0.00
Ask Size
0
Open
N/A
High
N/A
Low
N/A
Settlement
2,892.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/14/20
Exchange
NMX

 
Cocoa Futures
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
May 2020 /CJK0:NMX Apr 16, 2020 2,886.00 0.00 0.00% N/A N/A N/A 2,886.00 0 0
Jul 2020 /CJN0:NMX Jun 16, 2020 2,892.00 0.00 0.00% N/A N/A N/A 2,892.00 0 0
Sep 2020 /CJU0:NMX Aug 17, 2020 2,859.00 0.00 0.00% N/A N/A N/A 2,859.00 0 0
Dec 2020 /CJZ0:NMX Nov 13, 2020 2,771.00 0.00 0.00% N/A N/A N/A 2,771.00 0 0
Mar 2021 /CJH1:NMX Feb 11, 2021 2,702.00 0.00 0.00% N/A N/A N/A 2,702.00 0 0
May 2021 /CJK1:NMX Apr 16, 2021 2,666.00 0.00 0.00% N/A N/A N/A 2,666.00 0 0
Jul 2021 /CJN1:NMX Jun 16, 2021 2,635.00 0.00 0.00% N/A N/A N/A 2,635.00 0 0
Sep 2021 /CJU1:NMX Aug 17, 2021 2,604.00 0.00 0.00% N/A N/A N/A 2,604.00 0 0
Dec 2021 /CJZ1:NMX Nov 15, 2021 2,572.00 0.00 0.00% N/A N/A N/A 2,572.00 0 0