« Back to Futures & Commodities

Detailed Quote for Rough Rice Jul 2021 (/ZR:US)

$ 13.605 EOD     -0.05 (-0.37%) Volume: 382 4:15 PM CDT May 14, 2021
Today 5d 1m 3m 1y more
Last Price
13.605
Change $
0.05
Change %
0.37%
Volume
382
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
13.665
High
13.735
Low
13.55
Settlement
13.655
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/14/21
Exchange
CBOT

 
Rough Rice Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2021 /ZRN1 Jul 14, 2021 13.605 -0.05 -0.37% 13.665 13.735 13.55 13.655 7901 382
Sep 2021 /ZRU1 Sep 14, 2021 13.665 -0.01 -0.07% 13.69 13.695 13.53 13.675 2236 56
Nov 2021 /ZRX1 Nov 12, 2021 13.765 -0.075 -0.54% 13.85 13.85 13.59 13.84 89 21
Jan 2022 /ZRF2 Jan 14, 2022 13.925 -0.125 -0.89% N/A N/A N/A 14.05 3 0