« Back to Futures & Commodities

Detailed Quote for Rough Rice Nov 2023 (/ZR:US)
$ 15.795 EOD     -0.165 (-1.03%) Volume: 343 4:15 PM CDT Sep 21, 2023
Today 5d 1m 3m 1y more
Last Price
15.795
Change $
0.165
Change %
1.03%
Volume
343
Bid
15.795
Bid Size
2,000
Ask
16.025
Ask Size
2,000
Open
15.96
High
16.00
Low
15.795
Settlement
15.96
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/21/23
Exchange
CBOT

 
Rough Rice Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jan 2024 /ZRF4 Jan 12, 2024 16.09 -0.16 -0.98% N/A N/A N/A 16.25 955 3
Mar 2024 /ZRH4 Mar 14, 2024 16.355 -0.165 -1.00% 16.46 16.46 16.46 16.52 445 1
May 2024 /ZRK4 May 14, 2024 16.56 -0.175 -1.05% N/A N/A N/A 16.735 5 0
Jul 2024 /ZRN4 Jul 12, 2024 16.68 -0.175 -1.04% N/A N/A N/A 16.855 5 0
Sep 2024 /ZRU4 Sep 13, 2024 15.50 -0.005 -0.03% N/A N/A N/A 15.505 314 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.