« Back to Futures & Commodities

Detailed Quote for Rough Rice Sep 2021 (/ZR:US)

$ 13.615 EOD     0.075 (+0.55%) Volume: 399 4:15 PM CDT Jul 23, 2021
Today 5d 1m 3m 1y more
Last Price
13.615
Change $
0.075
Change %
0.55%
Volume
399
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
13.535
High
13.625
Low
13.485
Settlement
13.54
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/23/21
Exchange
CBOT

 
Rough Rice Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2021 /ZRU1 Sep 14, 2021 13.615 0.075 0.55% 13.535 13.625 13.485 13.54 6636 399
Nov 2021 /ZRX1 Nov 12, 2021 13.83 0.075 0.55% 13.735 13.775 13.70 13.755 355 101
Jan 2022 /ZRF2 Jan 14, 2022 13.545 0.00 0.00% N/A N/A N/A 13.545 41 0
Mar 2022 /ZRH2 Mar 14, 2022 13.99 0.03 0.21% N/A N/A N/A 13.96 37 0