« Back to Futures & Commodities

Detailed Quote for Rough Rice May 2020 (/ZR:US)

$ 13.66 EOD     0.33 (+2.48%) Volume: 1.37k 4:15 PM CST 18-Feb-2020
Today 5d 1m 3m 1y more
Last Price
13.66
Change $
0.33
Change %
2.48%
Volume
1.37k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
13.485
High
13.69
Low
13.485
Settlement
13.33
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
02/18/20
Exchange
CBOT

 
Rough Rice Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2020 /ZRH0 Mar 13, 2020 13.43 0.10 0.75% 13.305 13.455 13.30 13.33 4267 1.18k
May 2020 /ZRK0 May 14, 2020 13.66 0.095 0.70% 13.485 13.69 13.485 13.565 7469 1.37k
Jul 2020 /ZRN0 Jul 14, 2020 13.565 0.035 0.26% 13.505 13.59 13.45 13.53 612 168
Sep 2020 /ZRU0 Sep 14, 2020 12.09 0.015 0.12% 12.07 12.07 12.00 12.075 1166 42
Nov 2020 /ZRX0 Nov 13, 2020 11.975 -0.01 -0.08% N/A N/A N/A 11.985 0 0
Jan 2021 /ZRF1 Jan 14, 2021 12.01 -0.01 -0.08% N/A N/A N/A 12.02 0 0
Mar 2021 /ZRH1 Mar 12, 2021 12.01 -0.01 -0.08% N/A N/A N/A 12.02 0 0