« Back to Futures & Commodities

Detailed Quote for Soybean Meal Dec 2021 (/ZM:US)

$ 356.20 EOD     -9.80 (-2.68%) Volume: 30.37k 4:15 PM CDT Jul 23, 2021
Today 5d 1m 3m 1y more
Last Price
356.20
Change $
9.80
Change %
2.68%
Volume
30.37k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
367.40
High
368.00
Low
355.70
Settlement
366.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/23/21
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Aug 2021 /ZMQ1 Aug 13, 2021 353.60 -9.60 -2.64% 365.20 365.40 352.80 363.20 36275 21.31k
Sep 2021 /ZMU1 Sep 14, 2021 353.10 -9.70 -2.67% 364.10 364.10 352.40 362.80 46592 21.88k
Oct 2021 /ZMV1 Oct 14, 2021 352.40 -10.00 -2.76% 363.00 363.40 352.00 362.40 29248 6.46k
Dec 2021 /ZMZ1 Dec 14, 2021 356.20 -9.80 -2.68% 367.40 368.00 355.70 366.00 150660 30.37k
Jan 2022 /ZMF2 Jan 14, 2022 356.40 -9.60 -2.62% 367.20 367.40 355.80 366.00 29014 5.53k
Mar 2022 /ZMH2 Mar 14, 2022 355.10 -8.70 -2.39% 365.00 365.00 354.00 363.80 34990 3.12k
May 2022 /ZMK2 May 13, 2022 354.50 -8.30 -2.29% 364.00 364.00 353.40 362.80 18714 1.38k
Jul 2022 /ZMN2 Jul 14, 2022 356.00 -8.10 -2.22% 365.20 365.20 354.90 364.10 10474 1.41k
Aug 2022 /ZMQ2 Aug 12, 2022 354.30 -7.60 -2.10% 362.00 362.00 353.50 361.90 2641 119
Sep 2022 /ZMU2 Sep 14, 2022 348.90 -7.60 -2.13% 357.00 357.00 348.70 356.50 2144 274
Oct 2022 /ZMV2 Oct 14, 2022 342.00 -8.30 -2.37% 346.40 346.40 343.30 350.30 1532 44
Dec 2022 /ZMZ2 Dec 14, 2022 341.50 -8.10 -2.32% 349.90 349.90 340.60 349.60 5857 180
Jan 2023 /ZMF3 Jan 13, 2023 340.20 -15.30 -4.30% 342.80 342.80 342.80 355.50 147 2
Mar 2023 /ZMH3 Mar 14, 2023 336.60 -5.50 -1.61% 339.80 339.80 339.80 342.10 172 2
May 2023 /ZMK3 May 12, 2023 341.60 0.00 0.00% N/A N/A N/A 341.60 110 0
Jul 2023 /ZMN3 Jul 14, 2023 341.70 0.00 0.00% N/A N/A N/A 341.70 84 0
Aug 2023 /ZMQ3 Aug 14, 2023 334.60 -8.30 -2.42% N/A N/A N/A 342.90 20 0
Sep 2023 /ZMU3 Sep 14, 2023 329.50 -8.30 -2.46% N/A N/A N/A 337.80 20 0
Oct 2023 /ZMV3 Oct 13, 2023 321.50 -9.30 -2.81% N/A N/A N/A 330.80 84 0
Dec 2023 /ZMZ3 Dec 14, 2023 318.50 -4.90 -1.52% 320.20 320.20 320.00 323.40 278 19
Dec 2024 /ZMZ4 Dec 13, 2024 325.30 0.00 0.00% N/A N/A N/A 325.30 1 0