« Back to Futures & Commodities

Detailed Quote for Soybean Meal Jul 2021 (/ZM:US)

$ 418.50 EOD     -2.90 (-0.69%) Volume: 49.22k 4:15 PM CDT May 14, 2021
Today 5d 1m 3m 1y more
Last Price
418.50
Change $
2.90
Change %
0.69%
Volume
49.22k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
421.40
High
431.40
Low
416.70
Settlement
421.40
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/14/21
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2021 /ZMN1 Jul 14, 2021 418.50 -2.90 -0.69% 421.40 431.40 416.70 421.40 184633 49.22k
Aug 2021 /ZMQ1 Aug 13, 2021 414.00 -2.70 -0.65% 416.20 425.90 412.40 416.70 39650 11.09k
Sep 2021 /ZMU1 Sep 14, 2021 408.50 -2.50 -0.61% 410.20 419.10 406.90 411.00 31367 6.3k
Oct 2021 /ZMV1 Oct 14, 2021 401.30 -2.20 -0.55% 403.30 409.90 399.40 403.50 28885 4.7k
Dec 2021 /ZMZ1 Dec 14, 2021 400.80 -1.80 -0.45% 401.70 409.90 398.70 402.60 80135 16.46k
Jan 2022 /ZMF2 Jan 14, 2022 397.60 -1.40 -0.35% 398.60 405.80 395.80 399.00 13187 3.17k
Mar 2022 /ZMH2 Mar 14, 2022 387.90 -0.60 -0.15% 390.10 395.20 386.00 388.50 19001 2.43k
May 2022 /ZMK2 May 13, 2022 384.20 0.20 0.05% 387.70 389.70 382.50 384.00 11863 466
Jul 2022 /ZMN2 Jul 14, 2022 384.10 0.60 0.16% 387.00 389.60 382.90 383.50 5256 163
Aug 2022 /ZMQ2 Aug 12, 2022 378.00 0.80 0.21% 381.00 381.30 377.10 377.20 1259 140
Sep 2022 /ZMU2 Sep 14, 2022 368.10 -0.30 -0.08% 371.30 371.30 369.50 368.40 973 13
Oct 2022 /ZMV2 Oct 14, 2022 354.40 -1.60 -0.45% 357.70 357.70 356.20 356.00 1136 85
Dec 2022 /ZMZ2 Dec 14, 2022 352.80 -1.90 -0.54% 355.90 356.40 352.30 354.70 3325 260
Jan 2023 /ZMF3 Jan 13, 2023 351.20 -1.90 -0.54% N/A N/A N/A 353.10 3 0
Mar 2023 /ZMH3 Mar 14, 2023 349.90 -19.10 -5.18% 351.90 351.90 351.90 369.00 5 2
May 2023 /ZMK3 May 12, 2023 365.70 0.00 0.00% N/A N/A N/A 365.70 38 0
Jul 2023 /ZMN3 Jul 14, 2023 350.10 -1.80 -0.51% N/A N/A N/A 351.90 2 0
Aug 2023 /ZMQ3 Aug 14, 2023 350.10 -1.80 -0.51% N/A N/A N/A 351.90 1 0
Sep 2023 /ZMU3 Sep 14, 2023 348.60 -1.80 -0.51% N/A N/A N/A 350.40 1 0
Oct 2023 /ZMV3 Oct 13, 2023 324.20 -20.50 -5.95% N/A N/A N/A 344.70 55 0
Dec 2023 /ZMZ3 Dec 14, 2023 347.90 0.00 0.00% N/A N/A N/A 347.90 135 0