« Back to Futures & Commodities

Detailed Quote for Soybean Meal Dec 2023 (/ZM:US)
$ 388.10 EOD     -7.00 (-1.77%) Volume: 54.25k 4:15 PM CDT Sep 21, 2023
Today 5d 1m 3m 1y more
Last Price
388.10
Change $
7.00
Change %
1.77%
Volume
54.25k
Bid
388.10
Bid Size
800
Ask
388.10
Ask Size
100
Open
395.20
High
395.60
Low
387.90
Settlement
395.10
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/21/23
Exchange
CBOT

 
Soybean Meal Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Oct 2023 /ZMV3 Oct 13, 2023 390.30 -6.90 -1.74% 397.30 397.80 390.10 397.20 40410 15.45k
Jan 2024 /ZMF4 Jan 12, 2024 384.80 -6.80 -1.74% 391.60 391.90 384.60 391.60 87781 17.49k
Mar 2024 /ZMH4 Mar 14, 2024 379.00 -6.40 -1.66% 385.00 385.40 378.80 385.40 56209 11.71k
May 2024 /ZMK4 May 14, 2024 375.30 -6.30 -1.65% 381.60 381.70 375.00 381.60 41932 5.73k
Jul 2024 /ZMN4 Jul 12, 2024 375.30 -6.10 -1.60% 381.40 381.40 374.90 381.40 26573 4.14k
Aug 2024 /ZMQ4 Aug 14, 2024 373.40 -5.80 -1.53% 379.20 379.60 373.10 379.20 4955 637
Sep 2024 /ZMU4 Sep 13, 2024 370.30 -5.70 -1.52% 376.00 376.00 370.30 376.00 3386 185
Oct 2024 /ZMV4 Oct 14, 2024 365.80 -5.80 -1.56% 366.40 367.60 365.50 371.60 2150 82
Dec 2024 /ZMZ4 Dec 13, 2024 365.90 -5.80 -1.56% 372.10 372.10 365.50 371.70 4230 651
Jan 2025 /ZMF5 Jan 14, 2025 364.00 -5.90 -1.60% N/A N/A N/A 369.90 224 0
Mar 2025 /ZMH5 Mar 14, 2025 359.60 -5.80 -1.59% N/A N/A N/A 365.40 62 1
May 2025 /ZMK5 May 14, 2025 357.20 -5.70 -1.57% N/A N/A N/A 362.90 177 1
Jul 2025 /ZMN5 Jul 14, 2025 357.60 -5.60 -1.54% N/A N/A N/A 363.20 57 0
Aug 2025 /ZMQ5 Aug 14, 2025 354.80 -5.60 -1.55% N/A N/A N/A 360.40 20 0
Sep 2025 /ZMU5 Sep 12, 2025 351.40 -5.50 -1.54% N/A N/A N/A 356.90 21 0
Oct 2025 /ZMV5 Oct 14, 2025 348.60 -5.50 -1.55% N/A N/A N/A 354.10 21 0
Dec 2025 /ZMZ5 Dec 12, 2025 347.80 -5.60 -1.58% N/A N/A N/A 353.40 200 0

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.