« Back to Futures & Commodities

Detailed Quote for Corn Dec 2023 (/ZC:US)
$ 475.25 EOD     -7.00 (-1.45%) Volume: 101.76k 4:15 PM CDT Sep 21, 2023
Today 5d 1m 3m 1y more
Last Price
475.25
Change $
7.00
Change %
1.45%
Volume
101.76k
Bid
475.00
Bid Size
215,000
Ask
475.00
Ask Size
480,000
Open
481.00
High
482.50
Low
474.00
Settlement
482.25
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
09/21/23
Exchange
CBOT

 
Corn Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Mar 2024 /ZCH4 Mar 14, 2024 490.00 -6.75 -1.36% 495.25 497.25 489.00 496.75 244141 40.72k
May 2024 /ZCK4 May 14, 2024 498.50 -7.00 -1.38% 504.75 505.75 497.50 505.50 112009 13.04k
Jul 2024 /ZCN4 Jul 12, 2024 502.75 -7.25 -1.42% 509.50 510.25 501.75 510.00 103416 16.35k
Sep 2024 /ZCU4 Sep 13, 2024 500.75 -7.25 -1.43% 508.00 508.00 500.00 508.00 41183 3.5k
Dec 2024 /ZCZ4 Dec 13, 2024 505.00 -6.25 -1.22% 510.75 511.75 504.00 511.25 83207 5.15k
Mar 2025 /ZCH5 Mar 14, 2025 514.75 -6.50 -1.25% 520.75 521.25 514.00 521.25 2905 198
May 2025 /ZCK5 May 14, 2025 519.50 -6.75 -1.28% 521.75 521.75 521.75 526.25 195 51
Jul 2025 /ZCN5 Jul 14, 2025 520.00 -6.25 -1.19% 525.25 525.25 522.25 526.25 367 194
Sep 2025 /ZCU5 Sep 12, 2025 489.75 -4.00 -0.81% N/A N/A N/A 493.75 30 0
Dec 2025 /ZCZ5 Dec 12, 2025 486.75 -4.50 -0.92% 492.00 492.00 486.50 491.25 2552 116
Jul 2026 /ZCN6 Jul 14, 2026 502.25 -4.75 -0.94% N/A N/A N/A 507.00 38 2
Dec 2026 /ZCZ6 Dec 14, 2026 487.75 -2.00 -0.41% 490.00 490.00 487.50 489.75 287 15

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS BZX Price/Quote; not sourced from all markets,  RTN  Real-Time NASDAQ Price/Quote; not sourced from all markets,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  R  Restriction started today,  r   Restriction carried over from prior day .   Market Data powered by QuoteMedia. Fundamentals by Morningstar.  Terms of Use.