« Back to Futures & Commodities

Detailed Quote for Corn Jul 2021 (/ZC:US)

$ 685.00 EOD     -34.00 (-4.73%) Volume: 28 4:15 PM CDT May 14, 2021
Today 5d 1m 3m 1y more
Last Price
685.00
Change $
34.00
Change %
4.73%
Volume
28
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
717.25
High
718.75
Low
685.00
Settlement
719.00
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
05/14/21
Exchange
CBOT

 
Corn Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Jul 2021 /ZCN1 Jul 14, 2021 643.75 -31.00 -4.59% 670.00 687.00 641.75 674.75 683888 279.99k
Sep 2021 /ZCU1 Sep 14, 2021 563.00 -20.00 -3.43% 583.00 598.75 561.50 583.00 262049 53.16k
Dec 2021 /ZCZ1 Dec 14, 2021 542.75 -15.50 -2.78% 558.00 575.00 541.25 558.25 528289 164.04k
Mar 2022 /ZCH2 Mar 14, 2022 548.00 -15.75 -2.79% 563.00 580.25 546.75 563.75 93254 19.09k
May 2022 /ZCK2 May 13, 2022 550.25 -15.25 -2.70% 565.00 581.75 549.00 565.50 28682 9.14k
Jul 2022 /ZCN2 Jul 14, 2022 549.00 -14.25 -2.53% 563.00 579.75 547.75 563.25 49830 6.45k
Sep 2022 /ZCU2 Sep 14, 2022 486.25 -14.50 -2.90% 495.00 514.50 483.25 500.75 9981 787
Dec 2022 /ZCZ2 Dec 14, 2022 473.25 -16.00 -3.27% 485.25 500.75 470.75 489.25 42624 4.75k
Mar 2023 /ZCH3 Mar 14, 2023 480.00 -15.25 -3.08% 493.75 505.25 480.00 495.25 1689 69
May 2023 /ZCK3 May 12, 2023 481.00 -15.25 -3.07% N/A N/A N/A 496.25 90 1
Jul 2023 /ZCN3 Jul 14, 2023 482.00 -15.00 -3.02% 484.25 484.25 483.75 497.00 706 6
Sep 2023 /ZCU3 Sep 14, 2023 496.50 0.00 0.00% N/A N/A N/A 496.50 93 0
Dec 2023 /ZCZ3 Dec 14, 2023 440.25 -2.00 -0.45% 442.00 445.75 436.50 442.25 2335 63
Jul 2024 /ZCN4 Jul 12, 2024 453.50 0.00 0.00% N/A N/A N/A 453.50 24 0
Dec 2024 /ZCZ4 Dec 13, 2024 419.25 1.00 0.24% 418.00 424.25 415.25 418.25 314 98