« Back to Futures & Commodities

Detailed Quote for Corn Sep 2021 (/ZC:US)

$ 547.25 EOD     -17.25 (-3.06%) Volume: 68.34k 4:15 PM CDT Jul 23, 2021
Today 5d 1m 3m 1y more
Last Price
547.25
Change $
17.25
Change %
3.06%
Volume
68.34k
Bid
N/A
Bid Size
0
Ask
N/A
Ask Size
0
Open
564.75
High
569.25
Low
544.50
Settlement
564.50
52 Wk Hi
N/A
52 Wk Low
N/A
Last Trade
07/23/21
Exchange
CBOT

 
Corn Futures EOD  
Delivery Symbol Expiry Date Last Chg % Chg Open High Low Settle Open Int Vol
Sep 2021 /ZCU1 Sep 14, 2021 547.25 -17.25 -3.06% 564.75 569.25 544.50 564.50 422248 68.34k
Dec 2021 /ZCZ1 Dec 14, 2021 543.00 -18.25 -3.25% 561.00 565.00 540.50 561.25 630984 123.02k
Mar 2022 /ZCH2 Mar 14, 2022 551.00 -17.75 -3.12% 568.25 572.25 548.50 568.75 177152 16.19k
May 2022 /ZCK2 May 13, 2022 555.00 -17.50 -3.06% 573.00 575.75 552.75 572.50 72496 8.51k
Jul 2022 /ZCN2 Jul 14, 2022 555.25 -16.50 -2.89% 571.75 574.75 553.25 571.75 82152 7.55k
Sep 2022 /ZCU2 Sep 14, 2022 507.25 -10.25 -1.98% 517.25 519.25 506.25 517.50 21476 1.87k
Dec 2022 /ZCZ2 Dec 14, 2022 491.25 -9.00 -1.80% 500.00 502.00 490.25 500.25 61755 3.49k
Mar 2023 /ZCH3 Mar 14, 2023 498.50 -9.00 -1.77% 507.25 509.00 502.00 507.50 2425 46
May 2023 /ZCK3 May 12, 2023 510.25 -1.00 -0.20% N/A N/A N/A 511.25 236 0
Jul 2023 /ZCN3 Jul 14, 2023 505.25 -8.25 -1.61% 509.50 509.50 504.50 513.50 992 8
Sep 2023 /ZCU3 Sep 14, 2023 471.25 0.00 0.00% N/A N/A N/A 471.25 94 0
Dec 2023 /ZCZ3 Dec 14, 2023 457.25 -1.00 -0.22% 458.00 458.75 457.00 458.25 3106 130
Jul 2024 /ZCN4 Jul 12, 2024 467.25 -1.00 -0.21% N/A N/A N/A 468.25 26 0
Dec 2024 /ZCZ4 Dec 13, 2024 421.00 -1.00 -0.24% 422.25 422.25 421.00 422.00 905 5